15/11/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$295,790,551,597.89
$15,955.59
18,538,368 BTC
$23,653,867,582.70
0.13%
-0.70%
3.08%
2
ETH
$50,771,836,456.39
$447.56
113,441,637 ETH
$10,308,617,164.81
0.27%
-2.74%
-1.32%
3
USDT
$17,878,397,979.39
$1.0006
17,866,843,501 USDT *
$34,845,215,192.52
<0.01%
0.04%
-0.02%
4
XRP
$12,222,354,606.18
$0.2696
45,328,155,123 XRP *
$3,613,774,298.49
0.36%
0.48%
6.18%
5
LINK
$4,757,927,484.11
$12.12
392,509,556 LINK *
$967,748,061.11
0.30%
-3.62%
-4.22%
6
BCH
$4,482,952,486.66
$241.37
18,573,100 BCH
$2,400,160,028.58
-0.29%
-5.63%
-10.83%
7
LTC
$4,103,576,321.19
$62.28
65,889,235 LTC
$2,565,763,409.67
0.20%
-2.34%
2.01%
8
BNB
$3,988,657,963.47
$27.62
144,406,561 BNB *
$254,946,427.02
0.39%
-1.13%
-2.42%
9
DOT
$3,847,021,230.33
$4.3800
878,317,685 DOT *
$325,439,057.72
0.15%
-1.92%
0.18%
10
ADA
$3,127,773,189.39
$0.1005
31,112,484,646 ADA
$358,303,857.88
0.07%
-3.52%
-5.71%
11
BSV
$2,868,014,231.91
$154.43
18,571,502 BSV
$427,809,861.37
0.10%
-2.09%
-7.46%
12
USDC
$2,813,598,347.19
$1.0002
2,813,125,807 USDC *
$283,637,646.20
<0.01%
-0.01%
0.02%
13
EOS
$2,342,491,068.59
$2.4979
937,795,598 EOS *
$1,497,817,036.06
-0.16%
-1.64%
-1.64%
14
XMR
$2,035,536,334.01
$114.62
17,758,852 XMR
$716,438,616.14
0.12%
-1.68%
-4.75%
15
WBTC
$1,974,163,273.69
$15,887.32
124,260 WBTC *
$30,272,059.22
0.21%
-0.95%
2.82%
16
TRX
$1,820,797,810.31
$0.02541
71,659,657,369 TRX *
$726,438,273.04
0.29%
0.87%
0.17%
17
XLM
$1,681,113,432.30
$0.08029
20,936,884,556 XLM *
$130,851,375.56
0.15%
-1.06%
-1.53%
18
XTZ
$1,514,960,761.14
$2.0196
750,132,742 XTZ *
$156,096,825.83
0.20%
-3.85%
-3.25%
19
CRO
$1,366,432,411.66
$0.06395
21,366,210,046 CRO *
$45,658,417.76
0.41%
-5.46%
-14.47%
20
LEO
$1,270,549,898.40
$1.2712
999,498,893 LEO *
$9,357,676.67
0.18%
0.03%
-1.15%
21
XEM
$1,197,300,767.02
$0.133
8,999,999,999 XEM *
$27,415,545.01
1.61%
-3.35%
4.34%
22
NEO
$1,078,425,131.26
$15.29
70,538,831 NEO *
$406,207,296.03
-0.10%
-2.60%
-0.96%
23
ATOM
$1,024,999,240.57
$4.9801
205,817,332 ATOM *
$122,779,028.85
0.13%
-1.33%
3.68%
24
DAI
$1,013,497,083.20
$1.0022
1,011,275,489 DAI *
$72,762,519.86
0.12%
-0.09%
-0.64%
25
FIL
$974,167,202.61
$27.83
35,009,639 FIL
$120,001,959.98
0.15%
-5.21%
-9.34%
26
UNI
$847,333,503.60
$3.8620
219,402,350 UNI *
$742,520,517.95
1.51%
1.39%
35.57%
27
AAVE
$754,769,242.98
$64.24
11,749,705 AAVE *
$258,275,517.10
1.12%
-4.15%
19.51%
28
HT
$740,636,233.71
$3.6293
204,069,292 HT *
$68,883,252.03
0.18%
0.31%
-3.64%
29
DASH
$737,327,135.06
$75.12
9,815,032 DASH
$389,160,483.63
-0.02%
-2.83%
10.42%
30
VET
$709,765,991.66
$0.01104
64,315,576,989 VET *
$78,538,611.43
-0.03%
-1.86%
-0.81%
31
MIOTA
$693,221,481.66
$0.2494
2,779,530,283 MIOTA *
$6,677,585.21
0.22%
-1.31%
-6.26%
32
BUSD
$656,572,957.69
$1.0000
656,572,958 BUSD *
$334,843,462.64
0.00%
0.03%
0.02%
33
ZEC
$641,694,736.62
$61.22
10,481,306 ZEC
$341,888,770.51
0.19%
-4.02%
0.96%
34
THETA
$603,586,496.04
$0.6036
1,000,000,000 THETA *
$8,911,595.57
0.20%
-1.37%
-9.15%
35
ETC
$584,791,173.13
$5.0277
116,313,299 ETC
$385,247,535.92
<0.01%
-0.23%
-2.90%
36
YFI
$527,239,227.28
$17,593.57
29,968 YFI *
$442,439,658.57
1.34%
2.32%
16.22%
37
MKR
$517,605,574.75
$515.98
1,003,154 MKR *
$39,669,923.38
0.53%
-2.43%
-3.44%
38
COMP
$497,587,071.58
$119.88
4,150,868 COMP *
$226,711,283.10
1.26%
-1.95%
23.46%
39
UMA
$463,111,439.39
$8.3511
55,455,184 UMA *
$13,807,501.87
0.50%
1.25%
14.67%
40
OMG
$465,276,054.81
$3.3176
140,245,398 OMG *
$145,281,672.79
0.45%
-2.97%
4.27%
41
CEL
$462,377,315.09
$1.9357
238,863,520 CEL
$6,405,320.24
0.24%
0.02%
0.23%
42
WAVES
$456,190,190.98
$4.4057
103,544,914 WAVES *
$52,820,617.31
1.80%
2.49%
25.30%
43
SNX
$433,237,392.29
$4.1010
105,640,645 SNX *
$76,715,612.13
0.18%
-4.24%
-6.76%
44
ONT
$361,141,821.84
$0.4639
778,570,209 ONT *
$80,253,861.53
0.07%
-2.97%
-1.39%
45
DOGE
$352,792,281.33
$0.002775
127,113,595,174 DOGE
$25,131,683.16
-0.05%
0.09%
2.39%
46
FTT
$338,671,738.42
$3.5896
94,346,958 FTT *
$2,188,208.71
0.27%
-2.04%
1.21%
47
KSM
$299,595,481.55
$35.37
8,470,098 KSM *
$26,412,218.43
0.02%
-4.80%
7.31%
48
BAT
$290,371,365.63
$0.1942
1,495,310,562 BAT *
$86,811,288.38
0.94%
-1.03%
-2.07%
49
ALGO
$288,951,420.91
$0.2549
1,133,651,056 ALGO
$57,838,421.94
0.42%
-4.12%
-4.36%
50
BTT
$287,475,153.39
$0.0002904
989,990,899,489 BTT *
$41,083,075.54
-0.17%
-0.29%
-1.82%
51
HUSD
$281,790,984.89
$0.9998
281,854,722 HUSD *
$25,210,991.84
0.07%
0.14%
0.12%
52
TUSD
$279,854,740.92
$0.9991
280,093,013 TUSD *
$70,471,550.24
0.02%
0.08%
-0.08%
53
OKB
$278,845,227.95
$4.6474
60,000,000 OKB *
$64,611,854.96
0.31%
-1.64%
-0.67%
54
REN
$269,915,984.31
$0.3052
884,532,525 REN *
$40,684,052.03
-0.40%
-0.71%
-1.00%
55
HEDG
$254,173,350.51
$0.7493
339,231,468 HEDG *
$258,788.05
11.22%
-5.67%
-22.63%
56
ZRX
$267,010,223.44
$0.3589
743,937,911 ZRX *
$28,442,418.17
2.89%
-4.11%
0.84%
57
NEAR
$258,468,854.93
$0.8268
312,613,107 NEAR *
$23,586,785.40
1.19%
-5.06%
1.42%
58
DGB
$252,943,660.77
$0.0184
13,749,751,833 DGB
$7,181,433.53
0.55%
-3.37%
-12.79%
59
PAX
$243,998,177.99
$0.9961
244,951,954 PAX *
$144,821,448.83
-0.35%
-0.12%
-0.15%
60
DCR
$236,573,408.44
$19.31
12,253,052 DCR
$12,410,248.14
0.65%
4.06%
13.87%
61
ABBC
$225,224,422.14
$0.2845
791,564,835 ABBC
$61,496,203.16
-0.84%
-4.77%
-1.64%
62
EWT
$218,182,890.25
$7.2577
30,062,138 EWT *
$505,245.71
0.60%
0.29%
-12.59%
63
OCEAN
$218,603,835.74
$0.528
414,026,837 OCEAN *
$18,021,221.23
-0.81%
-3.10%
2.91%
64
CELO
$211,565,789.01
$1.7000
124,447,717 CELO
$1,397,736.04
1.01%
-2.11%
17.74%
65
ZIL
$211,814,986.35
$0.01991
10,640,925,495 ZIL
$24,972,088.33
0.58%
-0.94%
3.55%
66
LRC
$201,588,163.20
$0.1759
1,145,982,211 LRC *
$18,521,750.59
0.24%
-1.35%
21.02%
67
ICX
$195,901,712.21
$0.342
572,773,754 ICX *
$17,765,693.34
0.05%
-3.07%
1.19%
68
QTUM
$192,560,956.92
$1.9771
97,394,216 QTUM *
$255,918,273.19
0.07%
-3.00%
-2.10%
69
HBAR
$188,072,728.86
$0.03127
6,014,452,876 HBAR *
$8,987,158.76
1.15%
-1.91%
3.28%
70
QNT
$186,629,036.33
$15.46
12,072,738 QNT *
$3,966,689.17
0.66%
-2.05%
15.79%
71
SUSHI
$189,287,081.27
$1.2458
151,939,827 SUSHI *
$202,407,462.90
5.68%
17.92%
94.73%
72
KNC
$178,277,897.75
$0.889
200,537,940 KNC *
$26,494,677.84
0.56%
-0.30%
8.67%
73
STX
$164,025,388.93
$0.2398
684,097,370 STX
$1,983,487.61
-0.36%
-3.39%
25.36%
74
RSR
$144,763,579.39
$0.01548
9,349,999,000 RSR *
$74,722,014.99
1.57%
-4.02%
7.27%
75
AMPL
$141,535,081.28
$1.0233
138,316,918 AMPL *
$2,986,805.00
0.42%
-8.48%
-15.16%
76
RUNE
$139,789,027.31
$0.8823
158,432,088 RUNE *
$39,313,812.43
3.24%
5.37%
53.76%
77
LSK
$135,537,979.17
$1.0722
126,413,228 LSK *
$3,243,058.35
1.07%
-2.30%
-3.22%
78
BTG
$129,744,058.92
$7.4081
17,513,924 BTG
$5,898,864.25
0.64%
-3.53%
-1.27%
79
ANT
$127,846,527.66
$3.2277
39,609,523 ANT *
$15,050,783.74
0.57%
-2.50%
3.83%
80
NXM
$126,400,852.79
$23.93
5,283,196 NXM *
$25,445,405.59
0.26%
3.31%
7.74%
81
REP
$126,111,160.67
$11.46
11,000,000 REP *
$4,872,876.81
1.43%
-17.29%
-13.62%
82
REV
$120,496,466.70
$0.01049
11,484,410,729 REV *
$327,264.19
0.61%
0.22%
0.24%
83
LUNA
$118,797,035.41
$0.308
385,670,306 LUNA *
$5,285,322.35
0.37%
0.89%
1.65%
84
SC
$118,412,357.83
$0.002629
45,044,032,992 SC
$2,941,854.29
0.11%
-1.84%
-1.50%
85
ENJ
$118,855,713.70
$0.1444
823,130,411 ENJ *
$8,163,659.51
1.65%
1.86%
5.73%
86
TMTG
$118,092,479.62
$0.01698
6,954,022,898 TMTG
$4,211,675.76
0.10%
-6.52%
-19.00%
87
MANA
$116,878,355.97
$0.07876
1,483,903,742 MANA *
$31,731,142.07
1.53%
-1.06%
-9.13%
88
ZB
$114,825,818.34
$0.2478
463,288,810 ZB *
$7,869,118.36
0.69%
-0.56%
-1.04%
89
BAND
$113,042,851.52
$5.5159
20,494,033 BAND *
$77,440,428.99
0.24%
-3.19%
-2.40%
90
NEXO
$111,101,632.65
$0.1984
560,000,011 NEXO *
$8,282,482.69
-2.53%
-3.49%
19.45%
91
NMR
$105,819,289.42
$23.82
4,441,757 NMR *
$5,464,253.30
1.63%
-0.05%
2.72%
92
EGLD
$103,971,313.76
$7.5833
13,710,605 EGLD
$3,487,645.29
0.48%
1.07%
-8.14%
93
GNT
$99,007,089.50
$0.09994
990,670,000 GNT *
$5,713,192.76
0.33%
0.18%
11.50%
94
NANO
$97,435,243.03
$0.7312
133,248,297 NANO *
$4,582,743.72
0.47%
-2.87%
-6.08%
95
RVN
$95,734,809.15
$0.01279
7,482,875,000 RVN
$3,880,688.66
-0.20%
0.49%
2.67%
96
DX
$94,525,529.89
$0.001891
50,000,000,000 DX *
$458,793.23
-0.27%
-3.41%
3.62%
97
SOL
$93,803,903.71
$2.0432
45,909,527 SOL *
$18,621,333.34
1.34%
6.58%
-5.26%
98
CRV
$93,526,517.70
$0.7781
120,200,945 CRV *
$122,036,927.76
1.39%
9.60%
65.27%
99
CHSB
$93,786,371.28
$0.1016
923,480,140 CHSB *
$538,581.23
4.35%
1.47%
19.11%
100
CVT
$91,673,188.10
$0.08645
1,060,404,496 CVT
$5,260,426.82
-1.34%
-4.87%
-12.49%
101
SNT
$88,139,667.95
$0.0254
3,470,483,788 SNT *
$4,730,689.97
0.33%
-1.71%
11.42%
102
BAL
$87,178,261.18
$12.55
6,943,831 BAL *
$105,840,864.19
0.40%
-2.78%
22.12%
103
AVAX
$86,646,214.50
$3.5366
24,500,000 AVAX
$22,702,610.25
0.05%
1.03%
1.73%
104
BCD
$85,543,557.05
$0.4587
186,492,898 BCD
$2,742,137.60
1.45%
1.62%
1.63%
105
HOT
$83,930,601.37
$0.0005033
166,760,920,521 HOT *
$5,242,300.55
1.73%
2.65%
3.45%
106
MONA
$81,343,746.11
$1.2375
65,729,675 MONA
$683,478.25
0.03%
-0.63%
-2.87%
107
OXT
$81,522,610.52
$0.2218
367,584,352 OXT
$3,328,820.79
1.57%
-2.86%
-0.99%
108
RLC
$81,019,517.93
$1.0118
80,070,793 RLC *
$8,739,950.92
0.98%
1.57%
13.86%
109
MATIC
$78,316,794.71
$0.01646
4,757,759,104 MATIC *
$7,699,717.57
0.79%
-1.73%
4.61%
110
BTM
$78,165,985.12
$0.05635
1,387,205,107 BTM
$14,717,544.62
0.94%
-1.36%
-2.73%
111
PAXG
$76,834,558.26
$1,889.81
40,657 PAXG
$809,179.60
0.07%
-0.53%
-3.71%
112
AR
$76,259,170.70
$2.2836
33,394,701 AR *
$2,729,044.82
0.45%
-0.31%
2.15%
113
IOTX
$73,483,581.92
$0.007589
9,682,464,442 IOTX *
$4,474,112.36
-2.71%
-5.07%
-3.95%
114
IOST
$73,737,684.40
$0.004829
15,270,322,958 IOST *
$15,630,787.97
0.89%
-0.84%
-4.78%
115
SXP
$72,362,163.36
$0.921
78,566,934 SXP *
$47,783,320.69
-0.50%
-1.77%
-6.31%
116
XVG
$71,093,807.49
$0.004338
16,388,932,743 XVG
$1,087,707.47
0.69%
-2.67%
1.70%
117
CKB
$71,558,924.61
$0.003342
21,408,848,275 CKB
$5,582,704.12
-0.96%
9.20%
12.42%
118
CVC
$70,318,814.62
$0.105
670,000,000 CVC *
$67,024,830.03
-0.01%
-2.72%
60.96%
119
KAVA
$69,230,576.44
$1.4769
46,876,230 KAVA *
$12,176,445.07
0.64%
1.29%
0.90%
120
STORJ
$67,710,068.77
$0.3391
199,695,920 STORJ *
$18,293,801.05
0.53%
-3.66%
-3.91%
121
KCS
$66,676,804.50
$0.8259
80,728,394 KCS *
$5,619,887.66
-0.15%
-1.57%
-1.64%
122
ZEN
$65,995,138.55
$6.3564
10,382,475 ZEN
$3,569,801.56
0.93%
2.79%
2.61%
123
YFII
$66,077,303.37
$1,712.02
38,596 YFII *
$238,296,455.13
-0.01%
11.53%
7.10%
124
HNT
$64,638,416.42
$1.1614
55,655,325 HNT
$993,959.74
0.52%
0.59%
-2.65%
125
GNO
$63,171,836.83
$57.19
1,104,590 GNO *
$56,394.42
0.57%
3.68%
-1.54%
126
DIVI
$62,976,128.32
$0.03151
1,998,888,760 DIVI
$104,577.46
1.43%
-2.81%
-2.53%
127
RIF
$62,168,338.29
$0.09322
666,900,011 RIF *
$406,310.30
-0.44%
-0.45%
-5.79%
128
UQC
$61,824,448.98
$6.1824
10,000,000 UQC *
$5,602,161.60
-7.10%
-7.44%
-22.14%
129
MAID
$61,329,134.66
$0.1355
452,552,412 MAID *
$461,968.39
0.45%
0.13%
3.96%
130
VLX
$60,400,660.78
$0.02868
2,106,296,362 VLX
$1,064,101.28
-0.16%
-6.31%
-4.76%
131
SRM
$59,473,723.34
$1.1895
50,000,000 SRM *
$58,304,412.14
3.33%
15.08%
6.51%
132
UTK
$58,221,777.17
$0.1294
450,000,000 UTK *
$3,903,985.22
1.50%
5.56%
-6.43%
133
STEEM
$57,589,916.83
$0.1464
393,351,531 STEEM *
$1,002,955.59
0.86%
-1.91%
-0.22%
134
KMD
$55,618,310.89
$0.4531
122,750,815 KMD
$2,186,472.09
-0.28%
-5.89%
-0.16%
135
ARDR
$54,582,615.36
$0.05464
998,999,495 ARDR *
$3,409,204.56
0.66%
-2.36%
5.16%
136
BTS
$53,865,462.66
$0.01797
2,997,510,000 BTS *
$3,512,314.09
0.33%
-0.64%
-1.57%
137
BNT
$52,675,082.46
$0.7435
70,845,538 BNT *
$41,923,852.41
2.68%
10.00%
12.57%
138
CHZ
$52,275,539.68
$0.01062
4,920,737,861 CHZ *
$5,017,093.36
1.00%
-1.00%
2.21%
139
JST
$52,233,458.29
$0.02311
2,260,326,706 JST *
$61,690,341.93
-1.75%
15.88%
13.03%
140
WAXP
$51,209,857.99
$0.03642
1,406,234,301 WAXP *
$345,903.14
0.08%
-1.03%
6.65%
141
ELF
$51,178,745.35
$0.094
544,480,200 ELF *
$8,634,947.53
-0.15%
-3.38%
4.02%
142
STRAT
$49,056,201.79
$0.4904
100,035,896 STRAT *
$1,766,181.04
0.11%
-0.25%
2.51%
143
UBT
$48,577,983.30
$0.3265
148,799,999 UBT
$1,515,356.08
1.24%
-8.81%
-11.07%
144
HIVE
$48,007,717.86
$0.1165
412,190,176 HIVE
$1,930,186.50
1.24%
0.51%
1.72%
145
WAN
$48,193,889.88
$0.2857
168,683,515 WAN *
$1,217,595.06
0.19%
-3.99%
12.14%
146
ANKR
$48,360,040.44
$0.008296
5,829,566,044 ANKR *
$9,003,880.64
0.24%
-3.83%
-4.29%
147
ARK
$43,865,620.38
$0.3505
125,168,875 ARK *
$3,330,585.89
0.47%
-4.31%
4.96%
148
SUN
$46,736,735.23
$10.20
4,581,173 SUN
$62,957,580.72
3.80%
29.26%
27.04%
149
SHR
$45,975,679.53
$0.02301
1,997,872,389 SHR
$4,943,953.29
1.95%
-6.75%
13.18%
150
QKC
$45,619,596.39
$0.005013
9,100,443,802 QKC *
$3,043,905.20
0.02%
-0.77%
3.29%
151
NRG
$41,437,422.65
$1.1840
34,996,560 NRG
$1,503,959.72
-0.28%
2.48%
-23.72%
152
TOMO
$43,961,395.88
$0.5782
76,030,375 TOMO
$5,184,862.54
0.79%
0.12%
-2.38%
153
IRIS
$43,268,436.57
$0.04994
866,412,209 IRIS
$2,520,261.80
1.78%
-1.98%
-0.93%
154
TFUEL
$42,373,563.99
$0.008539
4,962,631,792 TFUEL *
$665,220.01
0.45%
-1.28%
-6.94%
155
ETN
$42,157,776.84
$0.004129
10,209,123,534 ETN
$1,431,831.36
<0.01%
1.59%
-6.36%
156
LOKI
$41,879,503.24
$0.809
51,764,164 LOKI *
$224,157.08
0.51%
8.20%
82.98%
157
HYN
$42,423,870.87
$0.1339
316,765,917 HYN *
$81,381.55
-0.46%
-0.33%
11.69%
158
AGI
$39,508,424.95
$0.04646
850,430,268 AGI *
$364,375.02
0.59%
-9.33%
0.57%
159
TRAC
$40,115,371.41
$0.1198
334,823,964 TRAC *
$2,816,989.33
0.96%
-8.63%
-38.98%
160
KIN
$39,620,812.99
$0.0000261
1,518,114,145,968 KIN *
$87,481.37
0.43%
-0.52%
15.60%
161
NPXS
$39,917,358.57
$0.0001702
234,544,488,396 NPXS *
$1,305,005.68
0.57%
-0.48%
3.39%
162
SWTH
$39,133,273.63
$0.03681
1,063,001,033 SWTH *
$124,393.59
-4.33%
2.04%
35.76%
163
FTM
$37,670,414.83
$0.01766
2,133,081,462 FTM *
$6,806,156.01
0.59%
-1.65%
-8.32%
164
EURS
$37,463,462.52
$1.1715
31,979,207 EURS *
$2,436,740.01
0.10%
0.15%
-0.74%
165
UOS
$37,068,018.48
$0.1312
282,480,130 UOS *
$555,515.37
1.56%
9.12%
33.24%
166
TRB
$37,504,381.44
$24.12
1,554,643 TRB
$55,356,338.72
2.04%
3.27%
2.01%
167
XZC
$36,998,958.07
$3.2989
11,215,381 XZC
$5,077,110.06
0.09%
2.36%
1.01%
168
POWR
$36,698,140.81
$0.08655
423,992,467 POWR *
$988,525.38
1.18%
-3.61%
2.28%
169
HXRO
$36,544,883.41
$0.204
179,150,221 HXRO
$322,915.88
3.26%
-1.12%
-6.47%
170
DIA
$35,545,438.61
$1.2573
28,271,916 DIA *
$20,037,153.17
-1.56%
9.85%
12.77%
171
HC
$35,860,127.47
$0.799
44,882,306 HC
$7,134,657.93
-0.28%
-0.86%
-9.92%
172
DNT
$35,571,316.51
$0.05929
600,000,000 DNT *
$10,190,425.62
1.29%
-1.75%
-12.98%
173
PNK
$34,840,019.68
$0.0611
570,235,435 PNK
$3,707,409.65
11.01%
-24.62%
30.63%
174
WICC
$34,532,442.17
$0.1827
189,000,000 WICC *
$5,439,245.91
1.30%
1.15%
6.48%
175
DGTX
$33,746,304.33
$0.03625
931,035,715 DGTX *
$2,487,942.04
0.08%
-7.12%
10.43%
176
SOLVE
$33,865,738.77
$0.09015
375,651,077 SOLVE *
$57,523.99
-1.10%
-1.24%
-1.72%
177
VSYS
$33,236,675.87
$0.01556
2,136,367,867 VSYS *
$2,619,844.24
-4.75%
9.75%
4.16%
178
GT
$31,791,590.61
$0.4196
75,763,049 GT *
$11,041,576.86
-0.01%
-0.52%
-0.04%
179
VGX
$31,497,910.76
$0.1417
222,295,208 VGX *
$3,708.41
-0.65%
-0.11%
-6.23%
180
FET
$31,648,779.85
$0.04242
746,113,681 FET *
$4,041,530.83
1.22%
-4.64%
1.04%
181
XLT
$31,344,223.88
$1.6088
19,482,397 XLT
$413,746.85
<0.01%
-0.26%
-0.76%
182
AION
$31,527,111.84
$0.06598
477,861,253 AION
$1,609,456.82
0.36%
-5.10%
-0.42%
183
SERO
$31,340,668.99
$0.1056
296,910,588 SERO
$3,316,536.79
-1.17%
1.88%
-5.29%
184
AE
$31,276,635.46
$0.09622
325,057,963 AE
$7,708,147.01
0.10%
-3.03%
-3.55%
185
POLY
$31,436,125.40
$0.05876
535,000,099 POLY *
$8,880,921.54
1.59%
0.86%
14.62%
186
AVA
$30,570,419.10
$0.7358
41,549,562 AVA *
$1,542,871.04
-0.50%
-0.14%
-1.03%
187
SYS
$29,781,549.61
$0.04963
600,099,231 SYS
$1,347,095.04
0.35%
-4.34%
24.01%
188
ONE
$29,721,653.09
$0.004751
6,255,461,110 ONE *
$3,591,115.05
0.73%
-2.59%
-5.64%
189
DATA
$29,647,723.23
$0.04279
692,829,898 DATA *
$2,153,089.96
0.63%
2.31%
1.27%
190
FXC
$28,972,498.56
$0.003983
7,273,713,838 FXC *
$281,798.87
-0.03%
-5.74%
-14.13%
191
ORBS
$28,743,050.66
$0.01289
2,229,950,518 ORBS *
$152,912.48
-1.50%
-1.24%
-1.35%
192
HNS
$28,463,189.64
$0.08847
321,729,615 HNS *
$500,720.09
1.01%
0.17%
5.33%
193
WIN
$27,994,203.25
$0.00008927
313,607,571,387 WIN *
$2,070,977.00
0.07%
0.97%
-2.95%
194
RDD
$32,779,656.09
$0.001138
28,808,713,174 RDD *
$163,398.53
-1.95%
-78.50%
16.09%
195
TT
$27,837,124.25
$0.004728
5,887,903,653 TT *
$3,470,766.50
0.07%
-1.72%
0.74%
196
CTK
$27,017,916.25
$1.2040
22,440,316 CTK *
$5,520,486.69
1.04%
15.08%
44.24%
197
ADX
$27,119,095.09
$0.2627
103,234,973 ADX *
$1,150,258.57
0.17%
-3.89%
-2.90%
198
STAKE
$26,852,242.52
$8.2866
3,240,431 STAKE *
$1,731,874.70
-0.25%
0.00%
-17.35%
199
XVS
$26,489,583.44
$4.2047
6,300,000 XVS *
$8,109,702.38
5.44%
8.55%
43.00%
200
GXC
$25,729,837.02
$0.3676
70,000,000 GXC *
$1,777,762.49
-0.02%
-0.57%
4.23%
201
HEX
$3,642,006,422.95
$0.008782
414,730,869,300 HEX
$9,353,624.57
0.49%
0.82%
20.32%
202
MTXLT
$2,086,019,953.95
$34.83
59,890,049 MTXLT
$806.14
0.39%
-14.01%
-87.03%
203
IZE
$1,576,161,755.60
$0.3788
4,160,881,000 IZE
$64,531.63
0.20%
-5.53%
-4.80%
204
CCXX
$1,069,871,150.19
$60.33
17,734,084 CCXX
$458,475.84
<0.01%
0.02%
1.85%
205
INO
$598,144,098.09
$3.3230
180,003,180 INO *
$513,609.95
-1.58%
-1.07%
2.95%
206
BPS
$547,339,927.16
$143.91
3,803,364 BPS
$840,368.24
17.34%
41.50%
-12.89%
207
INB
$423,212,214.69
$1.2095
349,902,689 INB *
$2,018,480.35
-0.11%
-0.90%
-4.55%
208
HMR
$339,633,732.60
$0.9015
376,755,326 HMR
$21,322,377.57
0.65%
0.20%
3.91%
209
RENBTC
$298,943,251.66
$15,750.85
18,980 RENBTC *
$225,465.71
0.33%
0.03%
2.17%
210
ZLW
$298,348,732.73
$4.9487
60,288,843 ZLW
$459,776.91
0.10%
-0.64%
-3.13%
211
CIPHC
$284,455,900.56
$38.28
7,431,399 CIPHC
$68,486.03
0.12%
11.86%
10.29%
212
CTC
$272,950,872.71
$0.4969
549,309,884 CTC
$3,214,870.70
-0.60%
-0.79%
-10.23%
213
TNC
$265,012,155.23
$0.1147
2,310,424,689 TNC
$11,588,413.16
0.63%
-2.27%
3.19%
214
THR
$261,411,683.92
$3,015.62
86,686 THR *
$36,388.44
-2.86%
-3.65%
-0.04%
215
QQQ
$250,857,181.58
$0.1165
2,152,875,408 QQQ
$1,727,556.10
0.57%
0.40%
16.72%
216
BASID
$258,813,372.05
$0.7212
358,855,563 BASID
$3,012,706.40
-0.22%
-0.59%
2.18%
217
VITAE
$191,896,577.91
$9.8554
19,471,178 VITAE
$1,393,714.19
-4.14%
-15.94%
30.55%
218
BOTX
$187,075,034.71
$0.1146
1,632,102,305 BOTX *
$152,268.56
0.55%
-3.23%
-1.31%
219
STRONG
$184,068,467.29
$39.07
4,711,723 STRONG
$190,128.65
0.88%
4.04%
-18.20%
220
LRG
$173,087,087.07
$10.09
17,156,091 LRG
$737,990.05
<0.01%
0.26%
-0.08%
221
AIB
$172,158,483.43
$0.00711
24,213,254,183 AIB
$197.95
0.92%
1,429.94%
766.10%
222
MIN
$163,632,877.54
$0.9578
170,839,690 MIN
$74,686.54
-4.29%
-26.55%
48.78%
223
DRS
$151,586,125.36
$0.6598
229,741,603 DRS
$14,881.86
0.41%
7.12%
-21.41%
224
SOLO
$141,292,742.73
$0.7065
200,001,808 SOLO
$1,053,546.59
2.60%
9.89%
-6.09%
225
STP
$124,253,317.02
$28.69
4,330,437 STP
$3,590.01
0.19%
-17.10%
-36.53%
226
YUSRA
$122,521,221.96
$3.5293
34,715,153 YUSRA
$95,414.23
-0.84%
-3.68%
-8.12%
227
EDC
$122,235,990.93
$0.04577
2,670,646,025 EDC
$130,815.54
-0.08%
1.58%
10.33%
228
KRT
$109,547,935.14
$0.0008942
122,512,435,759 KRT
$1,167.72
0.00%
0.13%
1.29%
229
CNX
$106,645,035.30
$1.9151
55,686,329 CNX
$973,020.94
-0.03%
-1.06%
0.29%
230
DFI
$103,570,044.20
$0.2701
383,457,571 DFI
$4,435,957.00
0.13%
0.88%
-1.12%
231
ICH
$96,216,073.91
$1.8773
51,252,304 ICH
$214,765.44
-0.29%
-15.97%
-26.61%
232
BTRS
$94,976,586.48
$211.06
450,000 BTRS
$156,457.71
0.01%
2.54%
-9.78%
233
HSN
$91,199,198.98
$0.01075
8,479,947,437 HSN
--
0.30%
-0.93%
2.57%
234
S4F
$73,547,732.35
$0.08215
895,310,762 S4F
$1,259,790.72
0.03%
8.58%
113.89%
235
MTC
$88,191,798.71
$0.08584
1,027,381,652 MTC
$73,160.25
-2.94%
-6.11%
-26.16%
236
XDC
$91,774,889.26
$0.007524
12,198,000,000 XDC
$2,821,753.20
5.62%
31.64%
28.74%
237
NYE
$82,485,817.66
$11.63
7,090,060 NYE *
$129,092.05
0.21%
-3.12%
-1.06%
238
CCA
$80,194,415.70
$5.4009
14,848,324 CCA
$15,078.73
-0.36%
-0.37%
0.21%
239
BTCB
$80,300,707.21
$16,056.77
5,001 BTCB *
$9,426.12
0.21%
-4.57%
-11.74%
240
XTP
$79,170,446.36
$0.06427
1,231,911,016 XTP
$482,380.85
0.06%
4.17%
67.46%
241
BDX
$75,880,712.29
$0.07741
980,222,595 BDX *
$83,670.90
0.33%
-6.84%
-14.91%
242
EVR
$71,375,112.57
$0.1532
465,776,853 EVR *
$46,130.34
-5.26%
36.15%
151.79%
243
XIN
$71,239,449.95
$135.80
524,600 XIN *
$340,211.53
0.29%
0.69%
-0.12%
244
QC
$70,316,065.32
$0.1529
460,000,200 QC *
$272,638,795.41
0.17%
-0.20%
-0.33%
245
NEST
$68,352,492.77
$0.03909
1,748,764,436 NEST *
$36,406,581.88
1.43%
10.85%
5.46%
246
ATT
$67,539,543.57
$0.15
450,382,736 ATT
$312,391.51
0.34%
-1.16%
-4.83%
247
MBN
$66,970,741.28
$0.5797
115,523,300 MBN
$2,428,866.45
1.68%
2.87%
-11.73%
248
USDN
$66,278,275.61
$0.9976
66,436,262 USDN *
$3,243,448.21
0.06%
0.16%
0.29%
250
TRAT
$61,808,242.14
$0.0005518
112,002,966,735 TRAT *
--
0.18%
-1.56%
196.76%
251
BXK
$61,009,234.71
$0.1706
357,687,491 BXK *
$15,376.73
-0.53%
0.91%
-11.36%
252
GRN
$60,849,205.99
$0.01883
3,231,699,360 GRN
$757.24
0.30%
9.49%
21.44%
253
JUL
$60,461,887.99
$0.05983
1,010,499,999 JUL
--
0.12%
0.65%
1.19%
254
VEST
$59,818,261.84
$0.009892
6,046,833,086 VEST *
--
0.12%
86.57%
82.60%
255
BRC
$57,649,771.48
$0.3313
174,000,000 BRC
$557.42
0.29%
-5.14%
-14.30%
256
MWC
$57,994,867.69
$5.4373
10,666,101 MWC
$477,620.62
-0.28%
-4.02%
13.59%
257
CENNZ
$56,926,520.27
$0.04818
1,181,618,395 CENNZ *
$66,819.61
-3.74%
1.77%
-5.61%
258
DMCH
$57,026,984.91
$0.2709
210,497,539 DMCH
$409,079.59
1.76%
4.05%
-3.17%
259
BHAO
$55,101,057.27
$1.2545
43,922,587 BHAO
$87,530,554.20
-1.07%
-5.71%
-23.30%
260
MATH
$55,111,661.48
$0.4844
113,780,822 MATH
$541,383.19
0.00%
-0.20%
0.87%
261
ORC
$51,378,663.02
$0.1128
455,501,096 ORC
$2,522,636.46
4.65%
41.91%
103.71%
262
WBNB
$52,204,807.83
$27.51
1,897,735 WBNB
--
0.39%
-1.53%
-2.27%
263
TTT
$52,315,826.89
$1.1767
44,458,111 TTT
$1,653,709.23
0.84%
-16.04%
-30.24%
264
HEGIC
$49,625,063.63
$0.2177
227,916,031 HEGIC *
$2,471,578.66
1.82%
-1.75%
18.04%
265
XWC
$47,658,849.76
$0.1905
250,183,629 XWC *
$40,000.42
-0.61%
2.55%
-11.12%
266
AXEL
$46,744,629.83
$0.179
261,181,770 AXEL *
$364,053.54
0.52%
-0.28%
5.10%
267
BRZE
$44,321,145.87
$0.4432
100,000,000 BRZE
$45,048.53
0.12%
-2.82%
2.93%
268
BEST
$44,041,911.79
$0.1085
405,844,684 BEST
$30,333.55
<0.01%
24.26%
1.28%
269
BNK
$35,376,809.08
$0.001437
24,618,912,108 BNK *
$13,258.86
-17.97%
-10.47%
-15.63%
270
BTU
$41,970,530.10
$0.4663
90,014,374 BTU *
$79,406.12
0.44%
4.05%
21.39%
271
CBUCKS
$41,634,710.71
$0.01059
3,932,014,867 CBUCKS
--
0.22%
26.02%
143.04%
272
KEEP
$41,226,199.94
$0.1901
216,918,759 KEEP *
$263,359.10
-0.01%
-3.34%
-13.89%
273
AMP
$38,620,207.67
$0.004346
8,886,751,634 AMP
$141,270.98
20.57%
19.54%
15.45%
274
EUM
$38,524,363.41
$1.2808
30,077,677 EUM
$179,263.89
-0.08%
-1.72%
1.81%
275
LPT
$30,922,335.09
$1.4783
20,917,643 LPT
$134,264.72
0.12%
-0.24%
-11.89%
276
NVT
$38,548,050.21
$0.1525
252,729,105 NVT
$514,476.81
-0.41%
-2.03%
16.31%
277
CORE
$37,568,462.14
$3,756.85
10,000 CORE *
$2,087,755.87
0.36%
-4.96%
1.77%
278
MUSD
$37,224,885.84
$0.9917
37,534,885 MUSD *
$542,926.37
-0.47%
-0.09%
-0.45%
279
XNC
$34,229,136.80
$0.4488
76,274,958 XNC
$140,553.67
0.20%
0.01%
-11.90%
280
RPL
$32,426,011.47
$3.1544
10,279,742 RPL
$1,159,958.56
-1.46%
6.00%
-19.01%
281
AXS
$31,649,505.99
$0.5916
53,500,010 AXS *
$25,609,472.21
1.10%
2.67%
198.40%
282
NEXXO
$32,136,796.05
$0.1497
214,654,884 NEXXO
$209,427.71
0.45%
-2.23%
15.62%
283
ULT
$30,822,135.76
$0.01317
2,340,028,294 ULT *
$651,094.96
-8.90%
-14.23%
-1.73%
284
HNC
$31,207,233.31
$0.4465
69,885,743 HNC
$61,260.61
0.16%
-7.25%
-12.30%
285
SCC
$31,989,853.81
$0.09976
320,658,118 SCC
$84,200.14
5.89%
8.38%
10.91%
286
BASIC
$30,798,475.69
$0.01147
2,684,941,390 BASIC
$3,983,542.93
-4.36%
-0.26%
58.08%
287
TITAN
$30,847,637.85
$0.5776
53,404,160 TITAN
$3,702,334.38
-5.33%
1.29%
-1.59%
288
YAM
$30,741,425.20
$1.0741
28,619,369 YAM *
$6.7633
0.26%
-18.66%
243.23%
289
FARM
$30,678,422.47
$108.05
283,927 FARM *
$824,270.54
0.37%
-1.49%
-19.21%
290
CIX100
$30,521,734.71
$0.4891
62,409,480 CIX100 *
$566.68
<0.01%
-3.89%
4.11%
291
UNI
$29,904,014.70
$0.4983
60,009,414 UNI *
--
<0.01%
0.04%
-0.02%
292
FLG
$15,123,022.96
$0.8629
17,525,493 FLG
$358,493.65
-68.59%
-0.71%
2.80%
293
FST
$29,634,587.39
$0.8475
34,967,149 FST *
$55,270.12
1.69%
4.80%
-15.94%
294
DNA
$29,105,441.69
$0.001491
19,523,646,044 DNA
$281,028.40
-0.54%
3.24%
-9.59%
295
USDK
$28,508,408.76
$0.9968
28,600,072 USDK *
$34,265,546.80
0.09%
-0.22%
-0.23%
296
FLM
$28,314,405.64
$0.1888
150,000,000 FLM *
$15,054,365.88
1.61%
8.01%
25.09%
297
XT
$28,190,254.42
$0.04686
601,588,625 XT
--
0.26%
-2.73%
-1.32%
298
XOR
$27,696,947.13
$79.13
350,000 XOR *
$1,243,322.28
0.61%
-1.92%
26.28%
299
PLF
$27,460,733.57
$0.05492
500,000,000 PLF
$4,599,198.88
-0.09%
-2.04%
-9.74%
300
NU
$27,167,259.93
$0.07201
377,250,000 NU
$779,631.89
-0.05%
-0.64%
-0.55%
301
BCN
$26,746,630.59
$0.0001453
184,066,828,814 BCN
$39,188.32
2.12%
6.21%
13.06%
302
BONO
$26,719,163.38
$41.50
643,912 BONO
$431.55
0.29%
1.01%
3.36%
303
TROY
$26,438,754.95
$0.002732
9,676,552,190 TROY
$531,625.56
0.01%
-4.62%
-3.84%
304
DIP
$26,169,047.95
$0.1554
168,401,489 DIP
$79,709.83
0.37%
17.58%
48.16%
305
OGN
$25,402,275.37
$0.1641
154,760,399 OGN
$7,310,546.20
0.73%
-5.36%
31.76%
306
BNANA
$26,815,918.77
$0.8452
31,727,387 BNANA
$621,335.04
2.43%
-0.16%
4.82%
307
BZRX
$25,771,049.39
$0.1833
140,610,067 BZRX *
$21,886,401.65
0.71%
8.42%
40.96%
308
ELA
$25,319,073.92
$1.4682
17,244,540 ELA
$1,236,452.57
-0.36%
1.17%
0.32%
309
ZYN
$25,312,536.01
$1.1434
22,138,879 ZYN
$349,725.35
0.70%
7.49%
22.82%
310
C20
$25,251,720.56
$0.625
40,402,710 C20 *
$4,848.28
-0.07%
-4.27%
-4.19%
311
TWT
$25,177,528.64
$0.1003
250,926,200 TWT
$403,497.47
0.33%
-5.42%
10.00%
312
MXC
$25,029,588.22
$0.009793
2,555,838,083 MXC *
$1,938,394.76
-0.51%
-1.63%
-18.79%
313
BCZERO
$24,871,811.16
$0.01237
2,010,775,988 BCZERO *
$4,575.46
1.27%
-0.26%
12.83%
314
NEC
$24,782,230.91
$0.1573
157,517,510 NEC *
$16,073.58
-0.97%
-1.70%
2.48%
315
AGVC
$24,665,376.03
$0.06314
390,619,593 AGVC *
$32,339.92
0.24%
-5.01%
-3.98%
316
LOOM
$24,711,629.93
$0.02546
970,520,754 LOOM *
$6,761,023.71
-0.10%
-6.18%
15.34%
317
ALPHA
$24,369,124.58
$0.1399
174,136,442 ALPHA *
$38,311,725.71
4.94%
49.39%
182.86%
318
YFL
$23,509,328.80
$469.11
50,115 YFL *
$1,190,831.37
-1.52%
-16.37%
5.80%
319
BHT
$24,053,789.21
$0.1229
195,639,532 BHT *
$129,427.76
0.15%
-1.69%
-0.99%
320
NUT
$23,947,371.04
$24.37
982,854 NUT
$402.71
1.33%
6.19%
0.77%
321
NULS
$23,906,392.37
$0.24
99,620,739 NULS
$7,964,717.66
1.03%
1.07%
13.38%
322
VIDT
$23,829,548.60
$0.4821
49,428,303 VIDT
$2,436,181.62
0.78%
-7.95%
40.22%
323
FUN
$23,709,827.62
$0.00362
6,548,879,189 FUN *
$392,575.87
1.31%
2.01%
-4.82%
324
BLCT
$23,646,397.79
$0.6223
38,000,000 BLCT
$10,592.27
1.05%
0.47%
5.10%
325
BTMX
$23,413,303.47
$0.03544
660,615,274 BTMX
$3,409,336.12
-0.04%
-5.22%
2.26%
326
XHV
$23,230,061.35
$1.6693
13,915,640 XHV
$961,964.03
1.55%
2.75%
6.44%
327
SAND
$23,212,688.37
$0.03761
617,249,828 SAND *
$5,817,468.39
0.61%
-1.75%
-1.05%
328
SWAP
$22,736,847.55
$0.3472
65,482,329 SWAP
$1,369,940.10
-2.42%
-3.31%
25.67%
329
REQ
$22,939,440.01
$0.02294
999,966,001 REQ *
$373,144.63
1.39%
-5.35%
8.96%
330
DAD
$23,909,533.58
$0.1776
134,601,733 DAD
$509,093.26
9.53%
3.40%
4.08%
331
KBC
$22,632,683.59
$0.004787
4,728,252,687 KBC *
$143.66
0.12%
19.17%
62.76%
332
VRSC
$22,595,945.70
$0.388
58,239,648 VRSC
$29,193.33
0.00%
-3.80%
2.63%
333
IDEX
$22,450,331.11
$0.0418
537,123,329 IDEX *
$1,861,381.35
1.06%
-4.46%
-8.74%
334
IQ
$22,421,024.62
$0.002387
9,393,584,011 IQ *
$691,177.29
-0.06%
-1.59%
6.37%
335
MFT
$22,501,177.60
$0.00225
10,000,000,000 MFT *
$3,230,191.21
1.08%
-1.89%
7.07%
336
SUSD
$22,396,156.03
$0.9949
22,510,653 SUSD *
$12,091.69
0.42%
-1.49%
-0.66%
337
BOA
$22,372,730.53
$0.0793
282,119,914 BOA
$203,495.95
0.23%
1.81%
-0.67%
338
KAI
$23,970,748.40
$0.0137
1,750,000,000 KAI
$970,864.09
-0.73%
0.09%
1.82%
339
ASTA
$23,199,602.12
$0.02996
774,434,801 ASTA *
$1,258,616.05
-0.94%
-11.53%
-34.61%
340
KP3R
$22,204,829.50
$111.02
200,001 KP3R
$8,572,524.08
0.59%
26.54%
-18.29%
341
WXT
$22,065,312.88
$0.007117
3,100,500,000 WXT *
$838,325.31
0.51%
3.98%
-19.09%
342
MCO
$22,230,288.36
$1.4075
15,793,831 MCO *
$11,414,416.68
-0.86%
3.10%
2.70%
343
ORN
$21,881,448.61
$1.7315
12,637,600 ORN *
$3,643,651.03
0.49%
0.20%
12.79%
344
MX
$21,783,971.71
$0.1437
151,623,448 MX *
$1,482,022.16
-0.02%
-1.83%
1.93%
345
SCRT
$21,713,586.56
$0.385
56,395,809 SCRT
$327,797.80
0.34%
-2.61%
15.83%
347
WOM
$21,242,612.34
$0.212
100,207,450 WOM
$757,663.78
0.23%
0.91%
-1.93%
348
MLN
$21,112,134.85
$20.35
1,037,389 MLN *
$1,060,957.82
-0.21%
-2.81%
-2.57%
349
PRQ
$21,084,382.72
$0.1897
111,174,223 PRQ
$351,039.90
1.40%
-0.76%
3.39%
350
VTHO
$20,546,791.66
$0.000694
29,605,247,487 VTHO
$1,854,833.75
-0.43%
-0.29%
-4.04%
351
GARD
$20,835,520.49
$0.0002102
99,144,999,910 GARD
$79,883.01
0.02%
3.83%
-6.94%
352
YF-DAI
$20,526,405.37
$1,267.94
16,189 YF-DAI *
$1,708,567.02
2.39%
5.84%
-3.41%
353
COTI
$20,543,398.53
$0.03617
568,032,883 COTI *
$6,209,570.25
0.82%
4.36%
4.73%
354
MTL
$20,284,968.78
$0.3093
65,588,845 MTL *
$2,879,324.05
0.09%
-2.28%
4.71%
355
FNB
$19,754,232.92
$0.008321
2,373,943,413 FNB *
$981,790.48
0.29%
0.00%
-2.25%
356
ONE
$19,801,704.93
$0.002096
9,449,081,034 ONE *
$2,478,041.95
-0.15%
-1.84%
-1.78%
357
BORA
$19,485,908.82
$0.0249
782,607,415 BORA *
$821,192.23
0.26%
-1.69%
-1.79%
358
RCN
$19,162,917.36
$0.03769
508,404,746 RCN *
$156,057.77
-0.19%
-4.08%
-8.65%
359
CTXC
$19,184,601.02
$0.07676
249,938,725 CTXC
$1,766,106.38
0.11%
-3.41%
-3.73%
360
PCX
$19,167,693.62
$2.5216
7,601,500 PCX *
$378,984.50
-1.20%
0.59%
-3.09%
361
BDCC
$17,101,398.58
$4.5933
3,723,082 BDCC
$5,138,182.55
-10.60%
-0.70%
-9.55%
362
BEAM
$18,871,035.62
$0.2514
75,062,640 BEAM
$12,369,681.33
0.64%
-4.66%
3.53%
363
XSR
$18,995,230.60
$0.004096
4,637,078,536 XSR
$506,416.31
0.50%
7.83%
15.91%
364
NWC
$18,633,952.94
$0.1957
95,233,119 NWC
$681,100.66
-0.68%
0.54%
3.42%
365
AKRO
$18,305,286.59
$0.009172
1,995,847,438 AKRO *
$7,583,395.23
-0.70%
0.89%
-6.93%
366
DTR
$18,276,343.22
$0.01126
1,623,057,143 DTR *
$25,381.29
0.74%
0.36%
-8.57%
367
NEX
$18,474,559.18
$0.7881
23,442,586 NEX *
$37,544.58
-0.28%
1.52%
-2.64%
368
LTO
$18,107,792.85
$0.07439
243,415,599 LTO *
$1,914,317.12
0.42%
-1.89%
1.99%
369
WRX
$18,124,631.74
$0.07752
233,817,289 WRX
$889,781.90
1.65%
-1.01%
-2.41%
370
CON
$18,372,331.31
$0.006343
2,896,500,643 CON
$175,731.83
0.40%
-0.78%
-25.20%
371
CRPT
$18,014,445.83
$0.2134
84,430,267 CRPT *
$206,215.11
-0.04%
-6.41%
-1.97%
372
CTCN
$16,041,730.72
$0.6112
26,246,493 CTCN
$114,907.68
0.23%
-30.05%
-26.63%
373
IGNIS
$17,924,928.06
$0.02355
761,143,950 IGNIS *
$783,910.23
0.60%
-1.11%
9.74%
374
QSP
$17,903,403.45
$0.02508
713,801,947 QSP *
$184,127.16
0.12%
-0.63%
2.06%
375
HPT
$17,735,854.03
$0.003402
5,213,493,026 HPT
$556,886.47
-0.03%
4.71%
-7.71%
376
NOIA
$17,546,156.62
$0.05459
321,395,830 NOIA
$462,673.22
-0.95%
-10.37%
3.90%
377
PZM
$17,467,413.27
$0.007538
2,317,380,421 PZM *
$124,356.14
-1.25%
-0.32%
-6.20%
378
INJ
$17,464,652.91
$1.2834
13,608,281 INJ *
$15,766,077.00
-1.73%
-0.45%
53.81%
379
ERC20
$17,371,659.59
$0.01542
1,126,570,972 ERC20 *
$13,233.62
10.24%
-13.05%
-18.16%
380
LEVL
$15,453,078.59
$0.2623
58,907,892 LEVL
$304,060.76
-6.45%
-18.76%
-12.54%
381
SNL
$17,140,372.37
$0.02535
676,171,453 SNL *
$13,620.77
0.01%
-3.34%
-3.93%
382
CND
$16,974,701.70
$0.008487
2,000,000,005 CND *
$37,394.85
1.98%
-2.53%
-13.14%
383
ARPA
$17,060,377.15
$0.01778
959,437,417 ARPA
$8,856,410.45
0.63%
4.81%
-2.61%
384
CELR
$16,932,290.36
$0.00424
3,993,460,117 CELR *
$2,704,215.03
0.11%
-5.18%
3.49%
385
AUDIO
$16,839,147.18
$0.1403
120,000,000 AUDIO *
$121,800.65
-1.44%
8.27%
11.37%
386
THX
$16,709,295.03
$0.3485
47,950,305 THX *
$6,430.31
6.10%
9.21%
-16.00%
387
PIVX
$16,701,178.04
$0.2941
56,781,166 PIVX *
$47,795.29
0.65%
-4.18%
-3.59%
388
ZAP
$17,150,076.47
$0.07263
236,144,465 ZAP *
$1,153,973.14
7.27%
4.82%
9.68%
389
SUKU
$16,619,595.79
$0.2091
79,473,312 SUKU *
$145,296.59
0.30%
0.46%
80.88%
390
NIM
$16,530,364.58
$0.002402
6,881,065,130 NIM
$1,288,000.42
-0.04%
-6.61%
-4.44%
391
NAS
$16,538,290.79
$0.2884
57,349,963 NAS *
$4,437,156.93
0.14%
1.76%
-2.93%
392
BWF
$16,380,463.26
$0.01638
1,000,000,099 BWF
$80,271.81
8.13%
0.40%
20.34%
393
COS
$16,192,190.34
$0.005819
2,782,655,081 COS *
$575,075.35
-0.75%
-1.60%
-1.63%
394
BLZ
$16,308,683.09
$0.06524
249,983,689 BLZ *
$2,340,275.90
0.56%
-8.93%
-8.27%
395
GBYTE
$16,043,556.28
$21.29
753,681 GBYTE
$13,355.50
1.58%
0.84%
-18.07%
396
STMX
$15,779,490.85
$0.002095
7,532,689,848 STMX *
$203,978.09
0.27%
-4.07%
1.93%
397
CUSD
$15,803,733.31
$0.9976
15,842,081 CUSD
$228,285.86
-0.05%
-0.48%
0.26%
398
TSHP
$15,749,408.32
$0.003213
4,901,998,848 TSHP
$219,239.95
2.30%
-1.60%
5.70%
399
MTA
$15,539,525.22
$1.5299
10,157,319 MTA *
$3,520,908.68
-0.79%
3.72%
51.37%
400
HARD
$15,488,795.65
$0.4425
35,000,000 HARD
$11,189,512.21
3.71%
8.09%
-35.49%
401
DAC
$15,403,048.68
$0.003351
4,596,901,499 DAC *
$19,753,878.15
-0.89%
-0.02%
9.99%
402
DENT
$15,223,534.95
$0.0001775
85,768,941,183 DENT *
$461,202.12
0.12%
-0.79%
1.94%
403
YEP
$14,867,852.62
$3.3232
4,473,906 YEP
$2,745.79
0.11%
-2.20%
4.28%
404
AST
$14,753,651.50
$0.09836
150,000,000 AST *
$1,378,338.21
-0.17%
-3.65%
-1.46%
405
B2B
$14,731,866.78
$0.7505
19,629,794 B2B *
$321.51
<0.01%
0.04%
-0.02%
406
CAKE
$14,784,637.95
$0.2711
54,542,710 CAKE *
$544,394.21
2.32%
4.58%
8.25%
407
RING
$14,684,834.18
$0.04741
309,771,175 RING *
$4,396,438.97
3.21%
8.89%
29.79%
408
STPT
$14,551,582.99
$0.01588
916,326,558 STPT *
$950,378.65
-0.48%
-3.25%
5.42%
409
BRG
$14,605,154.58
$0.001825
8,002,167,205 BRG
$78,751.90
-5.45%
-1.89%
-19.61%
410
FX
$14,350,360.65
$0.06247
229,723,937 FX *
$80,674.85
0.05%
0.81%
-3.91%
411
UNO
$14,195,230.40
$69.92
203,012 UNO
$4,940.10
-2.72%
-7.01%
-12.80%
412
GRIN
$14,185,643.10
$0.2461
57,650,100 GRIN
$2,615,799.97
0.23%
-0.03%
2.82%
413
TRUE
$14,071,298.62
$0.1768
79,575,543 TRUE *
$2,809,913.23
-0.09%
0.41%
-1.24%
415
WIX
$14,152,963.23
$0.005915
2,392,571,335 WIX *
$3,239.92
0.29%
13.42%
-3.30%
416
GRS
$14,050,160.30
$0.1841
76,314,704 GRS
$651,700.80
0.14%
-2.58%
-0.65%
417
BEL
$13,693,090.76
$0.9444
14,500,000 BEL *
$10,257,820.72
-0.22%
-9.71%
27.08%
418
RKN
$14,029,142.74
$0.08928
157,142,857 RKN
$2,035,256.46
0.16%
-3.47%
-1.79%
419
IHF
$13,818,165.76
$0.1171
118,013,531 IHF
$236.31
<0.01%
0.75%
5.21%
420
CVA
$11,866,768.66
$0.1656
71,653,334 CVA
$1,069,001.83
-13.04%
78.61%
-26.17%
421
DRGN
$13,434,388.21
$0.0365
368,077,051 DRGN *
$61,919.62
0.04%
-9.50%
-17.86%
422
ZT
$13,519,031.20
$0.05121
264,015,942 ZT
$1,427,888.98
-0.11%
-1.13%
-2.95%
423
MOF
$13,510,615.09
$0.1581
85,481,225 MOF *
$5,130,795.19
-0.49%
-5.59%
34.68%
424
SNTVT
$13,558,901.28
$0.003971
3,414,793,334 SNTVT
$61,672.99
0.81%
-4.32%
-19.24%
425
KARMA
$13,393,261.11
$0.002457
5,450,532,381 KARMA
$117.69
0.27%
383.18%
500.47%
426
COV
$13,383,222.00
$0.7435
18,000,000 COV *
$27,227.53
0.18%
-0.11%
29.88%
427
MED
$13,256,390.97
$0.004924
2,692,129,145 MED *
$18,472.13
0.14%
2.09%
1.02%
428
GAS
$13,225,681.92
$1.3058
10,128,375 GAS *
$2,038,193.38
-1.46%
-2.50%
0.57%
429
SAFE
$13,244,699.30
$283.13
46,780 SAFE
$3,457.33
0.26%
3.96%
71.02%
430
PLC
$13,492,987.58
$2.6980
5,001,073 PLC *
$570,845.97
1.03%
-10.98%
4.30%
431
DMG
$13,226,067.60
$0.2819
46,910,057 DMG *
$1,399,478.80
0.11%
1.69%
15.48%
432
USDX
$13,091,231.06
$0.9956
13,148,513 USDX
$3,578,203.85
0.03%
0.45%
-2.96%
433
RNDR
$13,065,482.19
$0.1189
109,875,629 RNDR
$41,376.14
0.10%
-0.48%
13.82%
434
KDAG
$12,851,155.21
$0.2623
49,001,545 KDAG
$268.66
-1.12%
-0.89%
-0.29%
435
SLS
$12,946,911.08
$12.79
1,012,265 SLS *
$379.95
0.12%
-5.95%
-5.84%
436
BHD
$12,698,996.49
$2.0876
6,083,016 BHD *
$9,544,310.45
0.41%
1.76%
1.18%
437
AERGO
$12,530,297.41
$0.04746
264,019,890 AERGO *
$6,037,264.98
0.65%
0.36%
4.04%
438
KCASH
$12,625,138.55
$0.02834
445,499,083 KCASH *
$13,320,806.23
-0.02%
-12.25%
-35.39%
439
KAN
$12,440,422.32
$0.00193
6,444,482,037 KAN *
$611,371.05
0.20%
-2.87%
-3.97%
440
MASS
$12,809,662.42
$0.1473
86,968,581 MASS
$547,817.35
2.29%
-3.65%
-15.74%
441
DGD
$12,384,982.56
$85.77
144,393 DGD *
$73,046.21
0.27%
-2.89%
-1.83%
442
PPT
$14,042,676.17
$0.2637
53,252,246 PPT *
$2,217,476.50
-9.71%
14.98%
10.95%
443
GUSD
$12,375,624.09
$0.9926
12,468,095 GUSD *
$2,512,112.77
0.00%
-0.26%
-0.85%
444
LAMB
$12,376,967.85
$0.01446
855,976,801 LAMB *
$4,999,801.88
0.10%
-3.53%
4.66%
445
MVL
$12,293,459.75
$0.00119
10,328,350,813 MVL
$704,976.46
0.61%
-5.05%
5.83%
446
BHP
$12,338,836.77
$0.6115
20,177,578 BHP *
$3,940,578.02
-0.03%
-1.41%
-2.58%
447
MLK
$12,251,747.48
$0.1568
78,160,812 MLK *
$399,660.63
0.46%
-1.78%
1.62%
448
CVNT
$12,290,189.57
$0.01329
925,000,000 CVNT *
$422,761.78
0.13%
6.32%
16.69%
449
JWL
$12,381,464.70
$0.2263
54,710,245 JWL *
$466.28
-0.40%
-0.95%
-9.15%
450
GNY
$12,298,238.62
$0.06393
192,376,657 GNY *
$63,996.19
0.25%
10.63%
649.04%
451
XPR
$12,257,544.04
$0.006432
1,905,682,874 XPR
$206,520.63
-0.59%
-1.50%
-3.35%
452
XSN
$12,198,799.87
$0.1125
108,446,083 XSN *
$629,587.36
-0.02%
-6.90%
-37.16%
453
PERP
$12,140,938.57
$0.8137
14,921,351 PERP
$430,636.85
-0.21%
-9.77%
-6.17%
454
LA
$12,090,631.37
$0.03181
380,104,462 LA *
$157,221.94
-0.05%
0.08%
-0.10%
455
DCY
$12,088,380.48
$0.006089
1,985,244,132 DCY
$3,034.67
-6.63%
-9.34%
-5.89%
456
ARRR
$11,887,633.35
$0.06921
171,772,984 ARRR
$521,919.53
-16.30%
-18.51%
-23.43%
457
DUSK
$11,993,826.88
$0.04252
282,072,498 DUSK *
$227,819.46
0.61%
-2.88%
-11.38%
458
DREP
$11,993,191.73
$0.003008
3,987,164,299 DREP
$299,124.46
0.34%
-3.32%
-5.73%
459
NKN
$11,933,876.82
$0.02045
583,666,666 NKN
$1,204,935.08
0.55%
-5.42%
3.32%
460
OCTO
$11,917,112.30
$20.91
569,848 OCTO
$1,019,149.79
-4.62%
7.25%
26.75%
461
MBL
$11,954,664.45
$0.001429
8,364,280,226 MBL *
$838,362.51
-0.04%
-0.91%
1.73%
462
MRPH
$11,907,757.10
$0.2524
47,178,310 MRPH *
$595,687.38
0.13%
1.29%
2.88%
463
PHA
$11,768,789.15
$0.09191
128,048,051 PHA *
$2,753,682.88
0.80%
-4.99%
-15.21%
464
BZ
$11,711,926.72
$0.09366
125,046,555 BZ *
$2,460,278.94
0.87%
-0.81%
-13.03%
465
FAB
$11,687,501.15
$0.002438
4,794,443,397 FAB *
$232,789.11
-1.06%
-5.74%
-10.84%
466
REV
$11,598,042.97
$0.02402
482,890,386 REV *
$194,206.33
-0.29%
-1.05%
-1.68%
467
NXS
$11,567,717.54
$0.1789
64,671,957 NXS
$20,645.34
0.12%
-0.88%
4.99%
468
EMC2
$11,506,863.36
$0.05211
220,814,674 EMC2
$57,173.54
1.15%
-0.39%
1.16%
469
USDJ
$11,470,416.94
$0.9931
11,550,200 USDJ
$3,195,882.04
0.14%
0.14%
0.17%
470
ZNN
$11,491,056.25
$2.4165
4,755,212 ZNN
$326,177.05
0.05%
0.00%
-16.80%
471
FSN
$11,429,115.94
$0.2402
47,574,786 FSN *
$1,169,441.80
-0.42%
-0.04%
-11.84%
472
REPO
$11,409,055.92
$0.1038
109,958,607 REPO
--
0.15%
-1.06%
-9.10%
473
GLEEC
$7,955,056.57
$0.6226
12,776,795 GLEEC
$454,290.85
-9.67%
-39.88%
-53.81%
474
HOMI
$11,340,620.66
$9.8583
1,150,359 HOMI
$109,809.20
0.14%
13.80%
835.95%
475
QRK
$11,248,653.47
$0.04209
267,283,221 QRK
$2,032.34
0.28%
-1.95%
1.45%
476
QASH
$11,196,423.72
$0.03199
350,000,000 QASH *
$155,578.45
-0.01%
-2.51%
-10.47%
477
SEELE
$11,181,174.46
$0.01598
699,592,066 SEELE *
$29,849.42
-2.86%
-2.71%
-3.52%
478
META
$11,163,488.17
$0.008964
1,245,430,304 META *
$5,826,236.20
0.91%
-0.25%
13.54%
479
SALT
$11,178,638.09
$0.1421
78,652,938 SALT *
$23,367.52
-0.70%
-7.76%
39.55%
480
APL
$11,935,589.13
$0.0008128
14,685,096,531 APL *
$243,426.81
7.32%
0.63%
-13.48%
481
ERG
$11,686,489.12
$0.49
23,849,128 ERG
$538,559.02
-0.52%
-16.95%
-5.01%
482
CHR
$11,037,617.22
$0.0257
429,562,408 CHR
$2,688,150.45
-0.11%
-8.03%
3.26%
483
AOA
$11,024,957.42
$0.001685
6,542,330,148 AOA *
$1,168,880.37
1.30%
1.10%
3.58%
484
AGRS
$10,906,265.15
$0.3652
29,861,811 AGRS
$5,568.93
0.04%
-1.26%
-0.37%
485
LBC
$11,026,905.36
$0.02245
491,213,593 LBC
$494,445.01
0.06%
3.98%
5.12%
486
LVX
$10,693,093.56
$0.06602
161,960,195 LVX
$243,316.17
1.58%
1.11%
-8.50%
487
DAG
$10,881,038.29
$0.008589
1,266,911,931 DAG *
$131,137.05
4.00%
-4.12%
-19.71%
488
UPP
$6,857,729.87
$0.01644
417,137,682 UPP
$405,518.08
0.39%
-15.23%
-15.72%
489
BOT
$10,680,835.06
$403.22
26,489 BOT *
$9,396,891.10
1.88%
6.77%
4.24%
490
SAPP
$10,808,663.51
$0.02629
411,194,619 SAPP
$8,751.13
0.27%
-3.43%
1.10%
491
PAI
$10,482,512.45
$0.007057
1,485,504,793 PAI *
$162,411.09
1.63%
-1.83%
-11.32%
492
ZCN
$10,501,536.30
$0.217
48,400,982 ZCN *
$76,769.19
0.42%
-5.60%
1.11%
493
COCOS
$10,489,721.67
$0.0002667
39,326,586,220 COCOS *
$727,935.42
0.10%
-1.79%
-6.60%
494
DF
$10,307,359.05
$0.1061
97,141,477 DF *
$4,387,950.32
-1.95%
6.17%
28.48%
495
AKT
$10,403,125.93
$0.4641
22,416,669 AKT
$340,855.48
<0.01%
8.72%
12.72%
496
BIKI
$10,267,064.60
$0.0326
314,898,567 BIKI
$1,160,990.61
-0.65%
-3.93%
-0.65%
497
CRE
$10,205,428.73
$0.001662
6,141,163,192 CRE *
$623,935.98
0.03%
-2.51%
-0.81%
498
ECOREAL
$10,310,001.60
$0.04934
208,969,605 ECOREAL *
$3,356.95
0.10%
1.41%
-29.07%
499
ANCT
$10,082,804.98
$0.7867
12,816,136 ANCT
$15,666.84
-0.39%
-1.82%
-1.42%
500
GXT
$10,155,087.59
$0.2372
42,816,267 GXT
$437,955.27
0.76%
5.09%
-0.35%
501
BTC2
$10,135,753.55
$0.584
17,356,434 BTC2 *
$830.44
-10.40%
-13.46%
43.45%
502
PHX
$9,770,945.75
$0.002889
3,382,247,085 PHX *
$197,644.17
0.87%
-4.95%
-4.84%
503
FCT
$10,067,155.96
$1.0650
9,452,385 FCT *
$33,554.84
0.12%
5.50%
6.73%
504
IQN
$10,081,371.22
$1.8357
5,491,860 IQN
$372,250.36
1.76%
0.59%
4.03%
505
PROM
$9,924,223.66
$1.6216
6,120,000 PROM *
$282,582.36
0.25%
-0.14%
-6.32%
506
AMO
$9,978,524.70
$0.0005491
18,174,150,915 AMO
$216,916.95
0.28%
0.87%
-5.70%
507
BTSE
$9,886,339.69
$2.2703
4,354,711 BTSE
$260,607.16
-0.24%
-1.70%
-1.02%
508
IPX
$9,761,771.45
$0.03658
266,858,531 IPX
$42,571.34
7.21%
-1.90%
-3.27%
509
QRL
$9,757,555.73
$0.1344
72,586,805 QRL
$198,333.65
0.71%
-0.46%
-25.99%
510
CWV
$9,908,939.26
$0.002798
3,540,912,311 CWV *
$10,841.83
0.04%
1.05%
3.38%
511
ETP
$9,767,048.46
$0.1232
79,305,923 ETP
$179,868.56
1.38%
-4.99%
-7.98%
512
PCM
$9,796,026.08
$0.0131
747,525,000 PCM
$1,003,269.61
0.90%
10.73%
14.35%
513
MET
$9,689,463.30
$0.8738
11,088,666 MET *
$796,085.98
0.84%
0.03%
0.52%
514
MDA
$9,444,297.06
$0.4811
19,628,888 MDA *
$105,993.03
1.38%
-17.69%
-23.41%
515
APIX
$9,655,199.98
$0.08362
115,471,503 APIX
$33,674.74
0.96%
1.33%
3.25%
516
MDT
$9,633,277.72
$0.01462
658,790,346 MDT *
$267,359.40
-0.75%
2.35%
14.16%
517
FOR
$9,685,686.08
$0.03109
311,488,081 FOR *
$4,046,600.27
-0.22%
0.61%
19.53%
518
TKN
$9,612,503.78
$0.2843
33,812,088 TKN *
$16,093.01
1.14%
-1.11%
-5.82%
519
QCX
$9,604,127.46
$0.01927
498,334,428 QCX
$207,048.00
0.47%
3.46%
8.96%
520
XPX
$8,219,097.85
$0.001348
6,097,456,550 XPX *
$201,729.11
-13.15%
10.55%
-10.55%
521
PERL
$9,490,138.61
$0.01964
483,139,908 PERL
$1,656,007.07
0.69%
-5.61%
10.76%
522
EON
$9,430,261.70
$0.03852
244,783,561 EON *
--
<0.01%
0.04%
-0.02%
523
RDN
$9,437,597.89
$0.1854
50,910,504 RDN *
$523,235.87
-0.02%
-1.93%
3.95%
524
LET
$9,470,840.34
$0.01141
829,999,000 LET
$4,880,261.25
4.92%
16.09%
7.06%
525
YFV
$15,518,178.53
$3.3564
4,623,470 YFV *
$28,576.61
-0.05%
48.45%
45.34%
526
XCM
$9,340,256.96
$0.0334
279,669,615 XCM
$19,002.95
4.40%
7.30%
-9.18%
527
ACH
$9,252,455.87
$0.009243
1,000,992,910 ACH
$2,951,602.84
1.55%
2.63%
26.70%
528
ANW
$9,093,258.58
$0.1287
70,654,983 ANW
$31,953,391.97
3.03%
-3.20%
33.43%
529
SPN
$9,242,143.93
$0.04188
220,657,460 SPN
--
0.26%
-2.73%
70.71%
530
PCL
$9,236,051.91
$0.004529
2,039,325,377 PCL
--
0.19%
-1.70%
0.34%
531
PLTC
$9,147,313.14
$0.3649
25,070,066 PLTC
$180,554.45
-0.31%
2.45%
4.28%
532
DVP
$9,239,715.79
$0.03055
302,480,926 DVP
$312,005.88
-2.24%
-3.44%
3.91%
533
SFT
$9,126,763.91
$0.004839
1,885,974,016 SFT
$6.7957
0.22%
4.85%
54.93%
534
XAC
$9,122,326.27
$0.9122
10,000,000 XAC *
--
0.24%
462.13%
-2.19%
535
GHOST
$9,242,928.41
$3.0147
3,065,970 GHOST
$257,078.12
1.54%
19.14%
3.10%
536
CVP
$9,038,577.14
$1.8077
5,000,000 CVP *
$4,833,248.19
-0.96%
-9.56%
25.19%
537
DAPP
$9,029,602.71
$0.01298
695,877,554 DAPP *
$978.95
0.20%
-3.90%
1.61%
538
OBSR
$9,003,529.09
$0.00392
2,296,917,316 OBSR
$125,974.11
0.71%
10.56%
30.93%
539
MARO
$9,014,378.33
$0.01985
454,119,050 MARO *
$197,116.60
0.46%
0.04%
-0.09%
540
INSTAR
$8,966,102.59
$0.04557
196,753,508 INSTAR *
$2,245.49
-0.38%
2.45%
-12.68%
541
1ST
$9,036,648.85
$0.1056
85,558,371 1ST *
$485.28
0.37%
-12.92%
-20.78%
542
TRV
$8,909,477.38
$0.02118
420,720,687 TRV
$61,993.31
-2.17%
3.31%
12.50%
543
MIX
$8,862,754.98
$0.002487
3,563,600,397 MIX
$102,411.89
-0.49%
-0.46%
3.16%
544
PROPS
$8,847,666.78
$0.0434
203,858,466 PROPS
$3,258.83
0.60%
-4.78%
-9.32%
545
ENG
$8,853,354.45
$0.367
24,124,174 ENG *
$52,262.73
3.53%
-1.62%
-17.37%
546
VNXLU
$8,784,577.04
$0.3126
28,104,700 VNXLU
$88,463.61
-1.88%
-0.70%
1.52%
547
NXT
$8,766,675.32
$0.008775
998,999,942 NXT *
$436,898.63
0.48%
1.10%
-1.99%
548
WEST
$8,751,463.68
$0.2259
38,746,551 WEST *
$119,701.30
0.15%
22.35%
65.03%
549
DMT
$8,682,084.56
$0.1525
56,921,773 DMT *
$73,800.55
0.00%
-2.80%
5.63%
550
BF
$8,541,619.11
$0.002007
4,256,763,406 BF *
$333,818.33
0.30%
-3.98%
-13.06%
551
WTC
$8,699,836.50
$0.2981
29,182,764 WTC *
$1,976,923.57
0.49%
-4.20%
-1.87%
552
DYN
$8,637,015.17
$0.5693
15,171,042 DYN
$48,491.36
0.24%
0.08%
-2.26%
553
ELAMA
$8,729,323.71
$0.01196
730,115,375 ELAMA
$2,098,113.50
2.00%
0.08%
-11.49%
554
COMP
$8,573,237.30
$0.0001596
53,731,717,830 COMP
$20.90
0.12%
> 9000%
> 9000%
555
VTC
$8,455,071.59
$0.1473
57,413,297 VTC
$194,586.79
0.17%
3.53%
-17.62%
556
EGR
$8,165,714.28
$0.0001253
65,160,356,358 EGR
$37,807.93
7.98%
13.48%
-34.23%
557
WING
$8,067,500.11
$12.41
650,091 WING
$7,378,252.17
6.80%
20.79%
52.33%
558
GHST
$7,092,592.46
$0.4422
16,039,407 GHST *
$12,673,340.83
-8.60%
1.52%
-14.62%
559
SPND
$9,243,711.34
$0.004063
2,275,093,896 SPND
$2,564,959.75
10.06%
4.60%
21.92%
560
FTB
$8,300,962.84
$0.01236
671,840,430 FTB
$42,668.45
-2.14%
-6.12%
43.78%
561
DEXT
$8,297,255.42
$0.09245
89,745,332 DEXT
$5,239,821.98
-8.19%
33.68%
46.79%
562
KEY
$8,244,643.12
$0.002381
3,462,807,381 KEY *
$532,404.67
-0.65%
0.19%
2.84%
563
KDA
$8,131,476.52
$0.1664
48,874,652 KDA
$298,795.95
-0.17%
2.70%
-5.72%
564
GTO
$6,745,366.19
$0.008758
770,236,879 GTO *
$10,039,320.67
-21.40%
-7.79%
-12.50%
565
DRG
$8,181,095.19
$0.02346
348,657,484 DRG *
$0.6091
0.18%
-26.24%
28.96%
566
VERI
$8,211,691.50
$3.8200
2,149,646 VERI *
$1,783.75
0.69%
-12.63%
-8.94%
567
AOG
$8,085,626.22
$0.1096
73,780,484 AOG
$69,770.35
-0.17%
-4.63%
-11.20%
568
PLA
$8,090,774.50
$0.0005775
14,009,105,693 PLA *
$271.40
0.12%
-17.44%
22.34%
569
SWRV
$8,697,559.40
$1.1020
7,892,532 SWRV *
$33,750,920.36
2.17%
78.87%
137.63%
570
IVY
$8,026,752.37
$0.008772
915,021,072 IVY
--
0.26%
-2.73%
-2.34%
571
BLOCK
$7,965,958.13
$1.0953
7,272,705 BLOCK *
$46,505.57
0.80%
-3.86%
-13.95%
572
DKA
$7,976,439.05
$0.02629
303,373,350 DKA
$419,314.60
0.46%
-1.84%
4.65%
573
ETHM
$7,982,706.21
$0.0001596
50,010,379,198 ETHM
$0.001593
0.30%
285.45%
134.41%
574
AWC
$7,949,372.42
$0.7497
10,603,659 AWC
$26,896.60
-2.69%
-0.11%
1.70%
575
VIDY
$7,957,764.19
$0.0009076
8,767,935,682 VIDY
$550,698.93
1.33%
-0.85%
3.58%
576
VITE
$7,858,783.03
$0.01663
472,639,136 VITE *
$629,543.91
-16.78%
-2.21%
-0.25%
577
FCT
$7,867,686.67
$0.0427
184,275,043 FCT
$233,190.46
0.09%
-4.51%
-14.55%
578
ABT
$7,871,110.24
$0.07987
98,554,305 ABT *
$4,350,698.90
-0.61%
0.72%
6.44%
579
SAN
$7,838,137.43
$0.1243
63,057,371 SAN *
$3,579.84
-0.20%
-3.23%
-1.80%
580
VID
$7,693,447.62
$0.05272
145,923,028 VID *
$127,302.83
0.60%
-5.58%
-12.45%
581
EGG
$7,735,125.31
$0.006607
1,170,749,597 EGG
$253,551.55
-0.60%
-1.12%
0.55%
582
APM
$7,751,789.99
$0.02142
361,875,000 APM
$1,248,030.32
-0.08%
-12.54%
-39.75%
583
DUN
$7,677,697.34
$0.02049
374,685,360 DUN
$393,903.07
0.12%
-5.49%
-5.44%
584
FO
$7,651,300.95
$0.007218
1,060,095,920 FO
$454,049.48
-0.27%
0.51%
-6.22%
585
ZEON
$7,961,813.05
$0.0002723
29,239,906,267 ZEON
$191,408.01
-1.20%
-4.29%
29.47%
586
CSC
$7,626,839.39
$0.0001907
39,999,569,398 CSC *
$2,913.31
13.07%
12.82%
-40.45%
587
PNT
$7,611,627.90
$0.3135
24,279,678 PNT *
$1,046,297.74
-0.17%
3.22%
-4.71%
588
SKY
$7,479,906.52
$0.3937
19,000,000 SKY *
$193,592.96
0.22%
-2.57%
-3.38%
589
TEL
$7,433,731.61
$0.0001573
47,245,810,799 TEL *
$20,069.81
0.98%
-2.62%
-7.30%
590
FIO
$7,416,705.71
$0.08239
90,017,353 FIO
$796,295.39
1.30%
-8.36%
13.45%
591
NMC
$7,455,006.35
$0.5059
14,736,400 NMC
$745.17
0.63%
-0.38%
6.89%
592
GDC
$7,427,704.88
$0.002315
3,209,198,933 GDC
$15,966.85
0.30%
-0.73%
-16.93%
593
CTSI
$7,342,508.89
$0.03701
198,403,548 CTSI
$1,273,285.84
-0.04%
-4.47%
8.21%
594
HAKKA
$7,455,068.76
$0.05695
130,897,555 HAKKA
$753,160.51
-1.00%
5.04%
97.59%
595
PAY
$7,367,927.02
$0.05029
146,505,662 PAY *
$8,987,528.24
1.17%
-4.28%
-0.51%
596
DOS
$7,308,930.92
$0.05377
135,939,017 DOS *
$731,507.49
-1.29%
-4.40%
-13.76%
597
TNB
$7,429,169.21
$0.002044
3,634,727,418 TNB *
$268,445.81
1.62%
1.18%
2.32%
598
OST
$7,175,452.72
$0.00939
764,165,269 OST *
$3,018,064.19
-1.06%
-10.85%
5.17%
599
NET
$7,184,066.05
$0.1774
40,491,818 NET *
$23,263.00
-0.51%
-6.88%
12.45%
600
1SG
$7,130,327.15
$3.2748
2,177,310 1SG
--
0.15%
-1.07%
2.22%
601
TONE
$7,199,830.40
$0.01522
473,056,498 TONE *
$14,957.79
1.24%
6.11%
-6.94%
602
ADK
$7,094,326.86
$0.2838
25,000,000 ADK
$745,316.94
0.44%
-1.75%
-23.74%
603
NEW
$7,065,362.08
$0.0003435
20,571,994,592 NEW
$863,533.52
-0.52%
0.16%
5.47%
604
PAC
$6,996,964.54
$0.0005538
12,634,289,431 PAC
$676.41
-9.59%
9.28%
-11.78%
605
ADN
$6,989,717.51
$0.0001596
43,807,200,918 ADN *
--
0.12%
-0.70%
3.08%
606
NAV
$6,973,664.42
$0.09938
70,171,767 NAV *
$136,117.14
0.74%
-5.48%
-0.24%
607
PMEER
$6,952,326.46
$0.05912
117,600,130 PMEER
$660,445.04
0.17%
4.17%
27.40%
608
DAWN
$7,351,326.25
$0.1616
45,504,040 DAWN
$380,283.27
-0.19%
-0.17%
10.09%
609
SHA
$6,945,248.00
$0.002311
3,005,855,396 SHA
$200,121.06
0.30%
-1.01%
6.06%
610
MAP
$6,926,008.08
$0.02175
318,474,889 MAP
$5,525.21
0.04%
0.63%
-13.86%
611
HPB
$7,022,490.39
$0.09611
73,069,950 HPB *
$212,832.88
0.69%
-0.24%
-2.82%
612
TON
$6,904,492.51
$2.5316
2,727,340 TON
$6,221,420.91
0.36%
-0.66%
3.46%
613
ITC
$6,875,842.44
$0.07884
87,214,657 ITC *
$1,113,947.26
<0.01%
-2.71%
-5.32%
614
CMT
$6,842,946.94
$0.008554
800,000,000 CMT *
$940,898.08
0.08%
2.33%
7.19%
615
GO
$6,836,502.52
$0.006507
1,050,584,740 GO
$47,612.92
2.24%
-3.02%
-7.33%
616
ACT
$6,807,406.71
$0.006946
979,999,998 ACT *
$2,572,408.01
8.40%
22.80%
19.27%
617
DOCK
$6,650,184.71
$0.01079
616,475,743 DOCK *
$3,123,276.19
-0.07%
-4.74%
-8.28%
618
CAS
$6,732,887.20
$0.01148
586,624,991 CAS *
$559,134.64
2.16%
-0.58%
-0.52%
619
BIP
$6,531,974.52
$0.00219
2,982,954,203 BIP
$33,387.77
-6.25%
4.74%
-9.31%
620
MHC
$6,681,565.38
$0.003038
2,199,114,430 MHC
$125,499.82
0.12%
-1.10%
-14.64%
621
NCDT
$6,644,042.02
$1.0201
6,513,196 NCDT
$97,776.44
0.20%
-2.04%
2.16%
622
ALEPH
$6,406,785.58
$0.1053
60,870,595 ALEPH
$322,157.12
-2.94%
-4.72%
2.42%
623
MOC
$6,594,902.11
$0.01796
367,194,689 MOC
$135,159.61
0.51%
-1.43%
7.74%
624
GRID
$6,543,353.73
$0.1668
39,236,491 GRID *
$96,818.58
0.46%
0.70%
10.42%
625
VALOR
$6,491,264.19
$0.324
20,036,000 VALOR *
$137,848.21
-0.80%
-6.47%
0.90%
626
HTDF
$6,502,540.67
$0.06773
95,999,962 HTDF
$946,193.92
-12.39%
0.96%
2.54%
627
SHIP
$6,449,013.29
$0.01347
478,598,260 SHIP *
$171,839.45
2.69%
60.73%
-7.53%
628
GCC
$6,474,139.62
$0.005108
1,267,482,828 GCC *
--
0.30%
-0.71%
43.41%
629
TOP
$6,550,447.18
$0.001272
5,150,266,134 TOP
$181,351.08
0.15%
3.41%
-2.08%
630
EM
$5,663,244.25
$0.00412
1,374,624,999 EM
$1,921,091.25
-10.39%
-31.69%
15.13%
631
FTT
$6,340,241.48
$0.01057
600,000,000 FTT
--
0.30%
-0.71%
-34.98%
632
ROOBEE
$6,457,833.39
$0.003104
2,080,706,056 ROOBEE
$543,428.74
-0.36%
-1.31%
-28.49%
633
WABI
$6,311,466.00
$0.07036
89,699,999 WABI *
$337,754.91
<0.01%
-7.64%
-0.80%
634
BFT
$6,242,195.03
$0.008551
729,989,999 BFT *
$580,737.52
0.17%
2.34%
-0.03%
635
LIKE
$6,236,980.15
$0.007499
831,683,757 LIKE
$50,384.33
-0.76%
-2.69%
-4.58%
636
SRN
$6,259,967.22
$0.01273
491,820,906 SRN *
$1,236,710.37
0.63%
-5.10%
9.04%
637
NEBL
$6,180,849.04
$0.372
16,613,767 NEBL *
$143,234.28
0.67%
-5.41%
2.05%
638
LOC
$6,183,909.45
$0.4136
14,952,163 LOC *
$84.22
0.14%
-5.98%
-2.90%
639
OTO
$6,163,944.26
$0.2892
21,315,864 OTO
$1,007.74
-13.38%
-15.69%
0.12%
640
TERN
$5,918,160.85
$0.01033
572,914,692 TERN
$21,545.53
18.23%
0.23%
33.64%
641
CREAM
$5,817,595.23
$38.80
149,928 CREAM *
$828,322.46
0.25%
-8.54%
-16.41%
642
RBTC
$6,127,907.24
$15,907.02
385 RBTC
$37,186.52
0.12%
-0.57%
3.69%
643
ILC
$6,014,426.79
$0.0103
583,934,987 ILC
$151,693.42
-0.47%
-1.77%
-6.93%
644
PEAK
$6,004,873.10
$0.2574
23,325,009 PEAK
$244,488.59
1.34%
6.67%
7.01%
645
EVX
$6,005,468.78
$0.2646
22,700,000 EVX *
$157,275.54
0.54%
-0.83%
-3.39%
646
ECA
$6,019,202.13
$0.0002096
28,720,571,833 ECA
$7,099.48
0.05%
7.56%
-4.74%
647
UTNP
$6,008,993.05
$0.001903
3,157,976,430 UTNP *
$53,164.92
4.53%
0.10%
-16.22%
648
TOSC
$5,943,402.92
$0.007189
826,717,012 TOSC
$1,695.20
0.11%
-4.80%
-0.36%
649
UFT
$5,915,705.54
$0.5478
10,800,000 UFT
$737,482.74
0.37%
-4.87%
-23.20%
650
PLU
$5,910,044.30
$6.9367
852,000 PLU *
$104,932.45
0.25%
1.48%
-13.96%
651
DGX
$5,885,944.26
$60.75
96,883 DGX *
$8,489.32
-0.06%
0.13%
-3.16%
652
PRO
$5,887,759.68
$0.08399
70,100,406 PRO *
$125,109.34
0.03%
-5.13%
3.66%
653
FLETA
$5,848,874.10
$0.005456
1,072,093,398 FLETA
$39,044.52
-0.63%
0.53%
0.31%
654
PPC
$5,604,025.64
$0.2106
26,606,534 PPC
$25,789.59
-6.96%
-3.40%
-2.78%
655
UBQ
$5,839,141.80
$0.137
42,609,099 UBQ
$1,842.34
-2.08%
-6.69%
-6.24%
656
EUNO
$5,794,895.16
$0.0009601
6,035,827,843 EUNO
$7,526.32
-24.46%
-15.04%
3.38%
657
AYA
$5,760,108.94
$0.0359
160,459,559 AYA
$146,211.40
0.34%
-1.30%
-17.41%
658
APPC
$5,725,956.49
$0.02326
246,203,092 APPC *
$97,317.59
-0.04%
-2.85%
-7.25%
659
SBD
$5,708,439.23
$0.9882
5,776,495 SBD *
$15,807.56
0.46%
0.08%
0.43%
660
LEV
$5,704,680.31
$0.04831
118,090,511 LEV *
--
0.35%
-9.16%
10.29%
661
LCX
$5,707,609.16
$0.01041
548,087,302 LCX
$590,110.29
2.91%
-1.04%
-26.26%
662
BPC
$5,654,945.15
$1.0216
5,535,520 BPC
$10,312.77
0.30%
-5.15%
-2.83%
663
SUTER
$5,645,294.08
$0.003476
1,624,038,000 SUTER
$76,585.30
0.31%
-4.32%
-11.20%
664
BRD
$5,680,786.06
$0.06402
88,733,978 BRD *
$21,268.31
1.08%
-3.74%
-5.55%
665
BURGER
$5,596,419.51
$0.4828
11,591,163 BURGER *
$206,181.78
0.28%
-4.77%
31.62%
666
RINGX
$5,474,125.92
$0.05287
103,534,071 RINGX
$72,545.46
0.72%
2.82%
30.54%
667
POA
$5,599,134.32
$0.01989
281,532,411 POA *
$96,946.10
2.68%
-8.10%
4.44%
668
GVT
$5,556,072.88
$1.2551
4,426,883 GVT *
$396,885.88
0.79%
1.48%
-1.59%
669
HYC
$5,511,880.17
$0.002396
2,300,028,904 HYC
$1,045,326.58
0.48%
0.56%
2.24%
670
WGR
$5,465,889.19
$0.02804
194,911,264 WGR *
$5,185.53
0.13%
19.35%
-21.23%
671
XDN
$5,440,894.43
$0.001117
4,871,448,773 XDN
$7,212.46
0.12%
-0.70%
20.26%
672
PART
$5,423,564.18
$0.5611
9,666,599 PART
$3,562.96
0.28%
6.33%
13.12%
673
EDR
$5,525,689.06
$0.003792
1,457,282,180 EDR
$62,316.94
2.23%
-3.97%
-1.85%
674
ODE
$5,401,422.27
$0.02465
219,110,098 ODE *
$78,446.00
0.01%
2.85%
3.08%
675
EFX
$5,410,636.71
$0.02146
252,168,527 EFX
$18,601.95
0.65%
1.29%
3.82%
676
OUSD
$5,374,981.10
$1.0030
5,358,743 OUSD
$15,935.26
<0.01%
-0.42%
1.54%
677
MEME
$4,296,117.13
$153.43
28,000 MEME *
$148,560.16
7.87%
-16.99%
-11.71%
678
TERC
$5,356,964.07
$0.02345
228,416,765 TERC
--
0.29%
3.45%
11.86%
679
FOAM
$5,301,688.09
$0.01759
301,448,050 FOAM *
$37,233.68
0.64%
2.07%
-2.58%
680
TAU
$4,925,899.79
$0.03464
142,215,728 TAU *
$23,812.10
2.42%
-13.42%
16.73%
681
AEON
$5,257,117.75
$0.3321
15,831,459 AEON
$32,728.71
0.12%
-1.17%
-3.28%
682
TRADE
$5,211,905.97
$0.2093
24,897,950 TRADE
$144,363.26
0.32%
-4.39%
-9.35%
683
MCI
$5,214,204.35
$0.01326
393,284,984 MCI *
$155,883.75
3.38%
-0.75%
-12.00%
684
USDQ
$5,225,351.12
$0.9458
5,524,603 USDQ *
$2,170.44
-3.20%
3.74%
12.51%
685
BZNT
$5,218,216.36
$0.005941
878,299,993 BZNT
$26,637.12
-0.31%
-4.06%
0.88%
686
COLX
$5,208,103.65
$0.0004192
12,423,174,091 COLX
$10.92
0.02%
8.37%
-9.71%
687
EVY
$4,822,732.76
$0.0005142
9,380,000,000 EVY
$388,304.37
-25.19%
4.39%
-14.47%
688
TCT
$5,231,865.33
$0.00755
692,992,169 TCT *
$223,110.97
1.78%
-6.34%
-2.93%
689
ATRI
$5,743,198.22
$0.08276
69,393,798 ATRI *
$10,704.41
2.29%
6.14%
51.21%
690
TEN
$5,144,786.92
$0.02572
200,000,000 TEN *
$395,659.31
0.79%
0.02%
-4.81%
691
GEN
$5,326,366.41
$0.1137
46,832,939 GEN *
$128,914.97
1.85%
9.89%
-7.20%
692
CBC
$5,119,367.10
$0.03284
155,864,701 CBC
$145,040.45
-0.07%
-19.85%
-34.85%
693
HUNT
$5,166,426.17
$0.04682
110,357,399 HUNT
$243,315.81
1.16%
-0.57%
5.25%
694
SURE
$5,103,555.32
$0.001436
3,553,989,974 SURE
$3,468.77
0.12%
-24.30%
-31.82%
695
ZANO
$5,083,698.14
$0.4897
10,381,105 ZANO
$41,999.47
0.30%
-1.77%
0.11%
696
XCHF
$5,073,124.56
$1.0734
4,726,000 XCHF *
$16,058.81
0.31%
-0.85%
-4.21%
697
XRT
$5,068,282.09
$7.2688
697,267 XRT
$1,102,841.65
-0.59%
-6.84%
-32.84%
698
SWACE
$5,058,050.47
$0.009854
513,292,589 SWACE
$11,251.58
-2.71%
19.72%
142.25%
699
SRK
$5,041,324.66
$0.0007849
6,423,010,625 SRK
$90,641.66
0.07%
-6.01%
1.67%
700
QBX
$5,013,450.31
$0.006382
785,529,689 QBX
$440.55
0.12%
-0.70%
-1.83%
702
RIO
$5,013,580.12
$0.7582
6,612,393 RIO
$196,610.94
0.29%
-0.18%
3.33%
703
GAME
$5,002,212.80
$0.04963
100,799,886 GAME *
$27,848.41
0.30%
-4.43%
-7.44%
704
WPR
$4,946,268.85
$0.007329
674,917,907 WPR *
$143,890.74
0.07%
-5.05%
9.73%
705
USDX
$4,940,794.12
$0.9995
4,943,038 USDX
$3,063.97
<0.01%
0.04%
0.53%
706
CET
$4,932,444.57
$0.00696
708,633,582 CET
$623,379.05
-3.07%
-3.58%
-14.65%
707
GIG
$4,909,351.98
$0.009819
499,994,072 GIG
$394.30
0.26%
-2.74%
-1.33%
708
PMA
$4,919,183.40
$0.0001858
26,476,422,231 PMA
$1,083,097.59
2.90%
-0.37%
-19.36%
709
XRC
$4,857,404.90
$3.9644
1,225,260 XRC
$16,410.56
0.12%
-8.96%
-11.41%
710
STA
$5,025,155.31
$0.05911
85,012,106 STA
$81,036.10
-0.05%
-1.03%
-16.79%
711
OAX
$4,838,815.26
$0.06446
75,071,494 OAX *
$176,502.06
0.37%
1.82%
2.83%
712
SENT
$4,842,572.38
$0.002421
1,999,969,999 SENT
$36,068.81
0.32%
16.16%
52.14%
713
MOAC
$4,837,071.69
$0.07744
62,463,334 MOAC *
$20,511.55
-0.76%
-0.84%
-3.82%
714
EPIC
$4,508,092.11
$0.4791
9,409,536 EPIC
$118,534.42
-3.43%
29.54%
125.24%
715
SXDT
$4,805,994.13
$0.05856
82,073,519 SXDT *
$375.03
0.12%
3.24%
-25.53%
716
MIR
$4,790,823.02
$0.006137
780,627,481 MIR
$525,622.68
-0.37%
-3.14%
-7.01%
717
NPX
$4,745,494.08
$0.1951
24,320,139 NPX *
--
<0.01%
0.04%
-30.12%
718
PI
$4,808,992.47
$0.005724
840,072,943 PI *
$13,389.76
-0.53%
-3.51%
-6.05%
719
MITX
$4,696,555.03
$0.01116
420,999,999 MITX *
$656,949.52
-1.11%
-0.04%
11.57%
720
BIX
$4,721,095.64
$0.05393
87,533,664 BIX *
$24,840,125.64
0.03%
0.82%
4.61%
721
SOC
$4,506,486.33
$0.003005
1,499,865,882 SOC *
$9,957.00
2.33%
4.60%
-9.49%
722
ANJ
$4,448,144.39
$0.03627
122,645,461 ANJ *
$369,770.66
-3.47%
-3.46%
-2.71%
723
PLBT
$4,658,335.51
$1.1735
3,969,565 PLBT *
$3,244.79
0.18%
-0.35%
5.18%
724
INT
$4,645,713.63
$0.01033
449,560,377 INT *
$1,719,856.05
0.11%
-0.82%
4.29%
725
HDAO
$4,565,422.46
$0.01189
384,121,912 HDAO
$962,056.67
14.88%
25.77%
17.12%
726
DERO
$4,667,745.83
$0.4594
10,161,576 DERO
$335,076.83
0.41%
-1.37%
-13.17%
727
FRM
$4,563,621.20
$0.03224
141,549,925 FRM *
$526,983.30
2.04%
-2.76%
-20.76%
728
MITH
$4,577,166.53
$0.004888
936,362,500 MITH *
$486,759.03
0.79%
0.67%
-5.16%
729
NCT
$4,488,488.85
$0.002902
1,546,457,130 NCT *
$13,658.26
-7.82%
1.21%
-3.70%
730
POLIS
$4,526,409.54
$0.4604
9,831,891 POLIS
$1,871.42
0.35%
-1.55%
2.56%
731
GRC
$4,527,310.32
$0.01106
409,277,843 GRC
$918.51
0.30%
-1.56%
-4.72%
732
REVV
$4,483,798.37
$0.01803
248,675,723 REVV *
$151,949.01
2.74%
-2.50%
0.12%
733
SNC
$4,487,425.86
$0.03657
122,707,503 SNC *
$468,695.82
0.79%
-4.15%
0.06%
734
DEP
$4,474,806.25
$0.005069
882,771,017 DEP
$124,353.66
0.17%
-1.64%
-5.77%
735
YOYOW
$4,498,643.72
$0.009234
487,188,721 YOYOW *
$86,549.10
0.97%
-0.80%
6.78%
736
SOUL
$3,436,875.20
$0.06078
56,542,635 SOUL *
$67,530.43
13.38%
-22.17%
-6.72%
737
WINGS
$4,405,720.45
$0.04406
99,999,994 WINGS *
$25,468.83
0.36%
-12.19%
-7.90%
738
FTC
$4,408,380.43
$0.01479
298,131,000 FTC
$185,966.04
-1.95%
-0.56%
98.66%
739
OGO
$4,405,110.73
$0.01
440,516,809 OGO *
$588,509.65
0.14%
2.37%
-3.89%
740
SMART
$4,360,316.08
$0.003084
1,413,859,298 SMART
$45,676.57
-0.45%
-0.27%
-3.00%
741
VNDC
$4,348,778.57
$0.00004267
101,920,252,781 VNDC
$1,034.99
-0.59%
-2.82%
-1.87%
742
BMX
$4,366,158.81
$0.02529
172,636,755 BMX *
$1,456,355.32
1.07%
-1.63%
-4.70%
743
BITCNY
$4,309,352.36
$0.1526
28,245,600 BITCNY *
$13,730,015.94
-0.05%
-0.04%
0.13%
744
XYO
$4,270,715.52
$0.0003325
12,844,821,266 XYO
$1,966.93
0.04%
-5.29%
22.91%
745
MRX
$4,289,967.03
$0.0002448
17,521,976,984 MRX
$25,460.29
-2.77%
-14.16%
-6.96%
746
XDB
$4,258,042.62
$0.01111
383,429,924 XDB
$555,328.69
0.42%
-3.07%
21.52%
747
MBC
$4,224,465.64
$0.00002238
188,777,000,000 MBC
$26.77
0.26%
-2.73%
64.46%
748
BLK
$3,789,554.20
$0.06284
60,307,349 BLK *
$37,147.40
21.90%
8.55%
3.26%
749
SCC
$4,159,512.06
$0.5165
8,053,168 SCC
$868.67
-0.28%
-6.28%
7.68%
750
VIBE
$4,193,842.45
$0.01612
260,136,427 VIBE *
$72,601.25
1.30%
3.39%
3.07%
751
VIA
$4,110,842.49
$0.1774
23,171,939 VIA
$96,730.68
0.72%
-13.94%
-12.53%
752
XIO
$4,092,420.69
$0.2105
19,437,533 XIO
$222,942.18
0.13%
-7.29%
2.75%
753
VEE
$3,880,788.82
$0.001298
2,989,942,418 VEE *
$283,010.76
-4.95%
-10.29%
4.76%
754
RUFF
$4,058,602.40
$0.004139
980,500,000 RUFF *
$602,096.17
-0.94%
6.50%
16.92%
755
WWB
$4,033,230.21
$0.01452
277,777,778 WWB
--
0.12%
-0.70%
3.08%
756
CDT
$3,965,395.45
$0.005878
674,579,184 CDT *
$110,837.28
-3.53%
-5.90%
-7.34%
757
JDC
$4,023,385.64
$0.09686
41,537,911 JDC
$10,641.01
-37.97%
-38.48%
17.77%
758
CTC
$4,011,058.39
$0.06713
59,746,852 CTC
--
0.26%
-2.73%
-1.34%
759
ECC
$3,990,524.74
$0.0001596
25,000,000,000 ECC *
--
0.30%
-0.71%
3.07%
760
NLG
$3,980,345.31
$0.00755
527,179,131 NLG
$1,983.36
0.23%
-0.87%
8.16%
761
JUL
$3,972,409.85
$42.25
94,024 JUL *
$406,136.99
0.18%
5.33%
3.94%
762
NEU
$3,960,554.81
$0.1109
35,696,829 NEU *
$123.35
0.11%
-2.26%
0.20%
763
CRN
$3,935,827.62
$0.001772
2,221,053,119 CRN
$9,805.79
0.17%
-0.14%
-0.31%
764
WET
$3,914,258.12
$0.008439
463,851,903 WET
$1,370,464.57
0.21%
-8.64%
-46.46%
765
ILK
$3,927,070.57
$0.003119
1,258,879,185 ILK
$141.74
0.26%
0.51%
-3.53%
766
CUT
$3,909,599.83
$0.03255
120,113,089 CUT
$15,549.27
0.12%
0.34%
0.62%
767
PRS
$3,800,831.72
$0.01335
284,742,628 PRS *
$56,819.36
13.60%
-13.04%
-15.22%
768
QUN
$3,866,111.91
$0.005298
729,777,775 QUN *
$140,815.49
0.20%
13.33%
26.82%
769
RPZX
$2,248,747.52
$0.001309
1,717,254,284 RPZX
$67,979.10
40.49%
150.03%
-22.45%
770
XLQ
$3,869,101.57
$0.05983
64,664,324 XLQ *
$1,496.00
0.12%
15.29%
65.82%
771
QLC
$3,902,652.60
$0.01626
240,000,000 QLC *
$177,202.43
0.04%
-1.60%
10.77%
772
ONOT
$3,831,449.82
$0.0002135
17,942,419,249 ONOT
$260.25
<0.01%
76.72%
47.08%
773
SWFTC
$3,817,578.50
$0.0009532
4,004,999,999 SWFTC *
$4,196,846.41
0.21%
0.12%
-0.67%
774
BTR
$3,820,336.04
$0.04311
88,627,236 BTR *
$3,004,946.00
-0.56%
-2.66%
10.12%
775
KRL
$3,811,163.12
$0.127
30,000,443 KRL
$28,208.28
0.30%
5.89%
14.70%
777
QTCON
$3,783,781.78
$0.0106
356,861,628 QTCON
$603,358.59
0.27%
-0.22%
-4.42%
778
RNT
$3,837,372.77
$0.01351
284,073,817 RNT *
$323,723.37
1.51%
0.78%
-1.48%
779
NOKU
$3,786,976.83
$0.1274
29,733,709 NOKU
$1,366.95
1.07%
1.51%
-12.00%
780
LBA
$3,652,492.37
$0.004346
840,410,205 LBA *
$711,853.60
0.11%
1.26%
-50.86%
781
BTX
$3,740,918.42
$0.2083
17,958,309 BTX
$85.42
0.26%
0.26%
4.89%
782
XPN
$337,207.23
$0.002691
125,315,945 XPN
$1,858,253.16
-3.27%
-83.43%
-93.23%
783
DOUGH
$3,717,845.33
$0.6585
5,646,014 DOUGH *
$18,062.14
0.42%
-6.05%
-21.71%
784
CRU
$3,451,799.97
$3.8403
898,828 CRU *
$7,638,680.02
0.30%
10.84%
15.29%
786
DICE
$3,692,055.31
$0.5273
7,001,623 DICE *
--
0.19%
-5.16%
4.22%
787
TRA
$3,679,390.54
$0.5064
7,265,880 APY *
$1,186,787.30
-4.09%
-13.58%
12.00%
788
SAFE
$5,872,900.92
$0.2819
20,835,499 SAFE *
$86,525.25
68.23%
73.31%
21.73%
789
SYLO
$3,625,287.50
$0.001491
2,431,617,492 SYLO
$177,256.46
2.43%
-1.56%
-13.07%
790
UTT
$3,651,535.63
$0.09735
37,508,999 UTT *
$143.52
0.06%
-24.68%
7.95%
791
SMT
$3,640,925.23
$0.002716
1,340,519,343 SMT *
$150,174.93
-0.19%
-0.91%
-4.14%
792
BIZZ
$3,635,235.52
$0.8823
4,120,339 BIZZ
$92,583.71
0.82%
-1.64%
-5.32%
793
WOO
$3,594,409.76
$0.03255
110,426,834 WOO
$1,523,672.12
-0.13%
-1.36%
-9.34%
794
PLR
$3,569,230.54
$0.01376
259,348,201 PLR *
$10,904.68
0.06%
1.93%
-4.37%
795
AT
$3,602,350.59
$0.02889
124,689,207 AT *
$86,415.44
-0.05%
0.33%
3.12%
796
GEO
$3,604,502.74
$0.2708
13,309,739 GEO
$141,464.73
0.01%
-0.34%
3.73%
797
IFLT
$3,601,444.48
$0.00008041
44,790,092,020 IFLT *
--
0.30%
-49.98%
-48.05%
798
SNB
$3,594,069.50
$0.04528
79,371,465 SNB
$39,057.97
0.30%
-80.06%
-72.48%
799
MTH
$3,594,247.15
$0.008932
402,400,000 MTH *
$115,168.06
28.84%
7.11%
9.20%
800
NGC
$3,582,067.20
$0.04978
71,960,165 NGC *
$5,991.63
0.11%
-9.94%
-22.10%
801
LINA
$3,738,152.90
$0.01231
303,774,967 LINA *
$11,766.03
-2.79%
35.82%
55.32%
802
VBK
$3,557,687.59
$0.005265
675,677,955 VBK
$3,898.23
0.12%
5.71%
6.30%
803
GTC
$3,532,815.09
$0.00464
761,444,190 GTC *
$108,348.69
-0.79%
-2.79%
-5.30%
804
SONO
$3,533,584.53
$0.1251
28,250,407 SONO
--
<0.01%
0.04%
-0.02%
805
SNGLS
$3,637,884.63
$0.006063
600,000,000 SNGLS *
$83,332.76
-1.22%
0.81%
12.14%
806
OLE
$3,537,293.61
$0.01277
277,007,242 OLE
--
0.30%
-0.71%
3.07%
807
SNM
$3,499,964.48
$0.009733
359,600,000 SNM *
$382,036.88
1.79%
-3.85%
-1.75%
808
TLOS
$3,467,688.24
$0.01284
270,123,444 TLOS *
$23,115.75
2.03%
-8.37%
-14.82%
809
ZRC
$3,487,454.17
$0.699
4,988,893 ZRC *
$122,525.90
-1.52%
-2.08%
-3.81%
810
EMRX
$3,485,651.65
$0.1291
27,008,735 EMRX
$239,047.25
0.02%
0.03%
4.99%
811
PHR
$3,475,503.73
$0.1537
22,619,296 PHR
$29,761.71
-1.60%
1.60%
-21.21%
812
NSURE
$3,530,730.57
$0.6228
5,668,964 NSURE *
$3,253,717.28
4.41%
25.06%
73.94%
814
FLASH
$3,446,417.37
$0.003829
900,000,000 FLASH
$381.22
0.12%
19.17%
3.03%
815
GNX
$3,449,688.41
$0.01332
258,934,740 GNX
$720,008.61
0.62%
-1.65%
-6.89%
816
FLO
$3,428,897.04
$0.02251
152,351,008 FLO
$29,792.32
0.30%
-4.11%
-2.34%
817
IDNA
$3,389,625.44
$0.1014
33,421,857 IDNA *
$47,816.00
0.65%
0.89%
-11.85%
818
BUBO
$3,390,053.81
$0.04133
82,033,777 BUBO
--
0.12%
-0.70%
36.15%
819
BURST
$3,389,181.11
$0.001607
2,108,825,960 BURST
$7,387.31
0.13%
-0.13%
15.36%
820
DDK
$3,380,682.53
$1.9770
1,710,000 DDK
$27,757.69
0.06%
2.32%
-2.74%
821
EGT
$3,360,174.39
$0.0007965
4,218,701,582 EGT
$1,801,495.68
0.58%
-1.06%
0.28%
822
DEX
$3,359,050.84
$0.01754
191,542,291 DEX
$31,278.70
0.23%
-5.32%
4.21%
823
ZASH
$3,313,521.54
$0.00292
1,134,585,346 ZASH
$29,187.62
0.11%
-2.03%
17.63%
824
YOU
$3,305,662.60
$0.005944
556,120,198 YOU *
$83,598.63
-0.80%
0.14%
-1.97%
825
ANY
$3,278,498.65
$0.3748
8,747,261 ANY *
$569,204.25
-0.44%
1.74%
-1.61%
826
HOT
$3,302,119.35
$0.004704
702,000,000 HOT *
$577,064.11
9.97%
28.12%
11.96%
827
AUC
$3,270,860.26
$0.1048
31,203,949 AUC *
$11,562.95
-0.07%
-3.92%
8.52%
828
DTA
$3,267,749.41
$0.0002841
11,499,993,344 DTA *
$456,842.97
0.89%
-8.46%
-6.58%
829
BC
$3,273,923.85
$0.0158
207,261,797 BC
$0.06308
0.12%
-1.69%
-28.64%
830
SATT
$3,254,900.85
$0.00108
3,013,952,680 SATT
$160,725.43
0.03%
-8.50%
8.18%
831
SENSO
$3,257,605.54
$0.2661
12,241,334 SENSO
$395,726.12
0.65%
-0.29%
-6.09%
832
SPARTA
$3,256,615.02
$0.0785
41,486,045 SPARTA *
$101,290.45
1.82%
9.98%
80.33%
834
KAT
$3,255,816.67
$0.001489
2,187,206,123 KAT
$15,113.94
0.02%
-12.55%
-6.82%
835
DLT
$3,213,194.65
$0.03345
96,064,475 DLT *
$98,241.19
0.05%
-7.78%
-15.93%
836
KDG
$3,233,216.35
$0.104
31,080,481 KDG
$1,282,396.00
0.06%
5.38%
9.03%
837
CPAY
$3,211,833.16
$0.04698
68,372,364 CPAY *
$1,409.77
0.26%
-7.00%
-3.74%
838
E2C
$3,670,678.44
$0.008464
433,657,273 E2C
$16,076.16
14.51%
17.89%
108.15%
839
XBY
$3,156,024.79
$0.00734
430,000,000 XBY *
$348.24
2.22%
-0.70%
-13.79%
840
DMD
$3,445,829.84
$0.9721
3,544,874 DMD
$17,001.84
3.75%
27.83%
35.60%
841
ROX
$3,134,991.61
$0.01028
304,947,473 ROX *
$2,421.80
-9.26%
-11.98%
-22.04%
842
DODO
$3,134,370.97
$0.2623
11,951,414 DODO *
$117,920.19
-2.65%
-0.18%
18.13%
843
TIOX
$3,109,316.60
$0.03648
85,223,647 TIOX
--
0.17%
-1.39%
40.46%
844
CS
$3,152,868.66
$0.01264
249,368,300 CS *
$35,340.11
1.87%
3.59%
3.57%
845
RNO
$3,086,779.09
$0.01213
254,552,776 RNO *
$66.65
0.12%
-3.24%
4.45%
846
SENSE
$3,078,072.03
$0.003826
804,604,783 SENSE *
$8.5331
1.89%
10.48%
9.31%
847
XCP
$3,073,265.05
$1.1751
2,615,255 XCP *
$634.81
<0.01%
-1.63%
-1.34%
848
EXM
$3,074,114.92
$0.004308
713,563,585 EXM
$125,804.49
0.02%
-0.82%
2.43%
849
VIB
$3,039,323.46
$0.01564
194,279,794 VIB *
$922,486.11
-0.28%
1.71%
5.67%
850
GMB
$3,078,711.19
$0.005951
517,356,899 GMB
$27,134.48
1.55%
0.66%
0.61%
851
DCNTR
$3,060,815.62
$4.2774
715,583 DCNTR
$304,372.15
0.13%
-0.66%
-4.59%
852
TEMCO
$3,028,342.64
$0.0009277
3,264,225,050 TEMCO
$115,639.65
-1.06%
0.84%
7.74%
853
VEO
$3,010,669.23
$44.25
68,033 VEO
--
0.12%
19.69%
3.96%
854
FRONT
$2,983,263.63
$0.2238
13,330,007 FRONT *
$3,629,700.88
0.44%
1.48%
0.38%
855
DTEP
$2,981,174.03
$0.05535
53,855,903 DTEP
$193,260.18
4.28%
-28.79%
21.13%
856
ABYSS
$2,974,788.05
$0.01301
228,614,892 ABYSS *
$26,073.99
0.73%
1.28%
-2.31%
857
MDS
$2,950,444.37
$0.002459
1,199,999,624 MDS *
$205,395.42
0.16%
-3.97%
-3.23%
858
UCA
$2,942,666.72
$0.001888
1,558,701,461 UCA
$80,420.44
0.07%
20.87%
-67.72%
859
MWAT
$2,945,408.56
$0.005891
500,000,000 MWAT *
$62,409.86
0.15%
-21.10%
72.90%
860
DPT
$2,941,540.51
$1.7073
1,722,890 DPT *
$3,006.61
0.12%
0.15%
-19.57%
861
AAC
$2,925,633.95
$0.0117
250,000,000 AAC
$396,035.46
0.08%
2.95%
-2.59%
862
EBTC
$2,917,796.26
$0.1544
18,897,126 EBTC
--
0.26%
-2.73%
-1.32%
863
WIRE
$2,912,897.11
$0.02426
120,058,126 WIRE
$405.61
0.30%
-3.25%
-2.08%
864
SYM
$3,054,423.37
$0.04561
66,969,061 SYM
$1,726.95
0.26%
-6.49%
-11.75%
865
MOBI
$2,898,976.66
$0.005628
515,082,884 MOBI *
$68.36
-1.69%
-1.01%
-4.54%
866
XMX
$2,885,760.59
$0.0001919
15,040,323,161 XMX *
$622,289.01
0.87%
-8.32%
-9.87%
867
UIP
$2,888,114.98
$0.002175
1,327,878,350 UIP *
$295,512.69
-0.71%
1.60%
0.10%
868
BMC
$2,890,270.22
$0.05352
54,000,000 BMC *
$281.62
0.12%
-0.49%
-10.69%
869
CLAM
$2,885,967.68
$0.6539
4,413,726 CLAM *
$0.0006976
0.12%
-0.77%
-53.07%
870
AIDUS
$2,871,967.95
$0.006559
437,852,797 AIDUS
$23,560.21
-0.11%
-0.09%
-5.13%
871
NCASH
$2,877,493.14
$0.0004088
7,037,997,766 NCASH *
$74,068.73
-0.77%
-1.17%
-12.58%
872
ATP
$2,877,831.66
$0.001117
2,576,066,703 ATP *
$109,347.59
6.13%
3.15%
8.62%
873
YFIII
$3,020,762.78
$378.05
7,990 YFIII *
$545,448.53
-2.80%
-15.73%
9.42%
874
JNT
$2,870,527.53
$0.0169
169,843,069 JNT *
$70,360.50
-0.37%
-4.31%
-8.30%
875
NYB
$2,854,886.09
$0.01369
208,600,000 NYB
$63.58
0.42%
-4.25%
-48.99%
876
XMY
$2,836,853.67
$0.001614
1,757,937,250 XMY
$2,715.62
0.86%
-0.98%
2.70%
877
CYFM
$2,829,268.72
$0.00005526
51,200,000,000 CYFM
--
0.13%
-0.77%
3,379.65%
878
LKK
$2,733,864.11
$0.008629
316,809,739 LKK *
$505.75
0.07%
-0.52%
-3.18%
879
AITRA
$2,807,453.83
$1.8716
1,500,035 AITRA
$252,808.88
0.11%
-0.75%
3.04%
880
GET
$2,485,455.71
$0.2182
11,388,258 GET *
$32,007.65
-4.76%
-6.53%
-0.23%
881
IDRT
$2,784,522.01
$0.00007001
39,774,146,176 IDRT *
$200,393.14
-0.25%
0.04%
-0.13%
882
RTH
$2,766,783.77
$0.8241
3,357,270 RTH
$108,348.67
-0.70%
-1.89%
-8.29%
883
MINT
$2,786,345.88
$0.0001117
24,947,260,808 MINT *
--
0.12%
-0.70%
20.26%
884
EXE
$2,817,091.43
$0.009087
310,000,000 EXE
$4,203,084.97
-0.55%
-5.80%
-39.87%
885
UUU
$2,775,111.76
$0.0003968
6,994,600,000 UUU *
$343,585.14
0.47%
-5.89%
0.13%
886
MAN
$1,653,485.47
$0.007716
214,302,042 MAN
$70,227.45
-18.54%
-19.79%
-83.26%
887
VDG
$2,738,952.95
$0.0003088
8,869,069,037 VDG
$127,235.44
0.26%
1.69%
51.17%
888
EASY
$2,715,975.33
$5.1088
531,625 EASY *
$3,529,361.74
1.04%
0.14%
-8.88%
889
ZIP
$2,712,305.40
$0.0001674
16,199,999,812 ZIP
--
0.18%
-1.83%
-0.89%
890
LYXe
$2,712,307.92
$0.713
3,803,994 LYXe
$1,194,919.19
-4.74%
-11.10%
-11.63%
891
EKT
$2,688,063.16
$0.003711
724,297,908 EKT *
$550,164.25
0.88%
0.74%
-0.42%
892
UDOO
$2,800,654.63
$0.02863
97,821,309 UDOO
$260,716.63
5.25%
0.59%
3.84%
893
NAX
$2,693,133.05
$0.001718
1,567,520,948 NAX
$103,723.12
0.41%
3.81%
-4.02%
894
MVP
$2,695,832.22
$0.0006316
4,268,447,947 MVP
$130,970.09
-0.18%
-0.22%
1.55%
895
SHIFT
$2,671,294.57
$0.1927
13,860,686 SHIFT *
$107.46
<0.01%
0.01%
-0.42%
896
DADI
$2,672,998.63
$0.02673
100,000,000 DADI *
--
0.15%
-1.47%
-0.73%
897
CGT
$2,653,823.00
$60.74
43,691 CGT
$90,731.40
0.14%
0.12%
-3.26%
898
INX
$2,639,246.69
$0.01677
157,359,213 INX
$943,032.53
-4.09%
0.92%
7.13%
899
GAP
$2,629,186.17
$0.2629
10,000,000 GAP *
$1,249.78
0.05%
-28.90%
-30.54%
900
EOSDT
$2,628,963.47
$0.9949
2,642,505 EOSDT *
$4,818.70
-0.13%
-0.26%
0.41%
901
NIX
$2,608,579.62
$0.05438
47,973,601 NIX
$79,572.97
-2.02%
0.46%
-17.20%
902
LDOGE
$2,620,327.24
$0.0001596
16,422,580,992 LDOGE *
--
0.12%
-0.75%
3.08%
903
PIB
$2,602,758.97
$0.0001595
16,320,690,000 PIB
$120,044.33
-0.11%
-1.23%
20.39%
904
DCN
$2,704,998.01
$0.00000388
697,290,065,761 DCN *
$162,816.45
0.88%
0.33%
-10.14%
905
AMB
$2,796,114.24
$0.01598
175,003,680 AMB *
$269,035.75
7.65%
0.44%
<0.01%
906
VOISE
$2,585,680.34
$0.004707
549,336,806 VOISE *
--
0.12%
-0.70%
3.03%
907
HSS
$2,575,143.14
$0.02241
114,891,150 HSS
$1,512,450.29
0.08%
-2.05%
-1.59%
908
DTX
$2,570,082.61
$0.03383
75,970,213 DTX
$15,388.18
0.42%
-0.65%
-39.54%
909
WPP
$2,552,057.50
$0.001832
1,392,904,509 WPP
$2,776.62
0.39%
-7.26%
66.72%
910
MYST
$2,546,540.97
$0.1271
20,033,628 MYST *
$16,284.42
0.40%
-0.63%
-5.91%
911
ABL
$2,485,025.03
$0.009846
252,376,419 ABL
$254,056.54
0.26%
-4.30%
-21.79%
912
FAT
$2,536,576.95
$0.02068
122,655,308 FAT *
$938,491.92
-0.95%
6.05%
2.33%
913
BAAS
$3,314,065.35
$0.0006628
5,000,000,000 BAAS
$125,260.53
32.69%
49.80%
4.25%
914
CPX
$2,496,467.10
$0.004825
517,390,718 CPX
$35,862.43
0.23%
-8.50%
-3.38%
915
QBIT
$1,706,092.19
$2.1097
808,675 QBIT *
$3,305.92
-38.59%
-42.22%
5.47%
916
DISTX
$2,384,308.42
$0.07416
32,148,833 DISTX
$284,371.72
0.40%
-3.91%
-18.84%
917
VI
$2,489,155.59
$0.1122
22,177,097 VI
$29,880.17
0.42%
-5.12%
-43.86%
918
CLB
$2,472,031.88
$0.004403
561,389,601 CLB
$32,150.39
-0.04%
0.02%
4.78%
919
RFR
$2,473,531.57
$0.0004948
4,999,180,100 RFR *
$0.8343
0.06%
-7.66%
-1.25%
920
BLT
$2,472,603.22
$0.04365
56,642,697 BLT *
$425.52
-0.27%
-8.06%
-9.96%
921
PLA
$2,416,455.27
$0.01492
161,990,000 PLA
$103,506.50
-55.50%
2.14%
-31.51%
922
CREDO
$2,458,642.32
$0.004471
549,891,703 CREDO *
--
0.26%
-2.73%
-1.32%
923
GOC
$2,457,046.97
$0.01208
203,327,910 GOC
$4,632.26
0.26%
-2.89%
-12.23%
924
CARBON
$2,455,895.09
$0.0001596
15,392,022,544 CARBON
--
0.12%
-0.70%
3.08%
925
BST
$2,455,269.18
$0.09232
26,596,329 BST
$8.6175
0.30%
-5.24%
6.12%
926
TERA
$2,302,554.92
$0.002726
844,711,128 TERA
$326,791.12
3.42%
-12.12%
-9.23%
927
GHOST
$2,341,926.41
$0.1608
14,561,770 GHOST *
$67,832.33
-15.07%
-17.90%
-21.36%
929
LBTC
$7,893,462.78
$2.0445
3,860,808 LBTC
$637,589.37
-32.49%
230.85%
67.92%
930
HBT
$2,425,765.58
$0.1566
15,485,602 HBT *
$7.4775
0.26%
-2.73%
-17.77%
931
HIT
$2,405,840.07
$0.00003916
61,440,000,000 HIT
$116,486.75
1.11%
6.12%
-0.55%
932
SPC
$2,398,531.98
$0.004685
511,974,463 SPC *
$2,836.39
0.14%
-15.53%
34.09%
933
LYNX
$2,384,795.79
$0.00003098
76,970,317,808 LYNX
$1.1802
1.11%
0.72%
1.46%
934
PRE
$2,387,467.73
$0.01382
172,742,424 PRE *
$73,050.91
1.26%
2.57%
-3.47%
935
BOLT
$2,389,278.12
$0.00241
991,283,100 BOLT
$190,530.45
5.11%
3.53%
21.04%
936
CBT
$2,370,535.38
$0.01356
174,866,686 CBT
$1,575.95
0.12%
5.36%
-18.86%
937
PGT
$2,348,792.90
$144.78
16,223 PGT
$276,245.91
0.10%
-0.51%
2.30%
938
DIME
$2,356,362.58
$0.00000493
478,333,438,962 DIME
$803.01
0.73%
-3.99%
47.55%
939
LINKA
$2,352,128.17
$0.003389
694,150,020 LINKA
$201,165.63
-10.15%
1.22%
-12.19%
940
HLT
$2,325,852.55
$0.1011
23,013,360 HLT
--
<0.01%
0.04%
-0.02%
941
HYDRO
$2,329,533.23
$0.0002109
11,046,612,734 HYDRO *
$372,807.61
-0.06%
10.29%
27.20%
942
COVAL
$2,302,287.99
$0.002302
1,000,000,000 COVAL
$3,222.84
0.42%
3.90%
21.15%
943
CAG
$2,285,969.30
$0.1162
19,673,647 CAG *
$2,059.35
-2.16%
3.16%
6.26%
944
VNT
$2,269,685.59
$0.0008352
2,717,613,095 VNT
$117,150.16
0.99%
-1.24%
-3.56%
945
42
$2,289,400.45
$54,509.60
42 42
$1,520.92
-0.47%
-2.15%
0.90%
946
OK
$2,280,778.18
$0.02934
77,725,933 OK *
$39,090.10
2.10%
11.29%
46.85%
947
ZEL
$2,165,425.61
$0.01854
116,805,975 ZEL
$532,647.36
-0.42%
-3.64%
-9.49%
948
AUTO
$2,241,200.32
$0.0003308
6,774,940,000 AUTO *
$22.10
0.16%
-2.84%
-2.36%
949
BCPT
$2,242,797.73
$0.01931
116,158,667 BCPT *
$477,266.26
-0.70%
-3.11%
6.56%
950
SWINGBY
$2,230,850.15
$0.04168
53,524,863 SWINGBY
$459,307.45
0.98%
-5.99%
14.65%
951
MIDAS
$2,232,104.64
$1.6598
1,344,804 MIDAS
$2,142.83
0.30%
3.02%
10.01%
952
DAGT
$2,250,734.30
$0.068
33,100,000 DAGT
--
-11.40%
3.11%
-8.89%
953
BQQQ
$2,225,444.24
$0.000829
2,684,354,113 BQQQ *
--
0.25%
465.02%
359.19%
954
LIT
$2,323,569.88
$0.06538
35,542,029 LIT
$198,622.99
8.01%
-0.84%
12.46%
955
EDC
$2,242,664.10
$0.04873
46,025,709 EDC
$281,521.50
-0.26%
4.23%
19.64%
956
MTC
$2,186,794.24
$0.002872
761,334,053 MTC *
$1,327.27
0.34%
-0.66%
-1.93%
957
HYT
$2,172,229.32
$0.001994
1,089,467,683 HYT
--
0.28%
-2.01%
0.21%
958
1WO
$2,163,741.80
$0.08776
24,656,341 1WO
$7,778.95
-1.31%
-2.69%
5.38%
959
TRIO
$2,145,525.77
$0.0005721
3,750,000,000 TRIO *
$1,352,257.64
-1.22%
-2.10%
4.23%
960
NEAL
$2,142,998.93
$0.0085
252,102,878 NEAL
$283,011.59
0.39%
-0.67%
-1.06%
961
RAVEN
$2,135,701.74
$0.0004917
4,343,079,499 RAVEN
$8,376.61
0.38%
-3.14%
-10.68%
963
BART
$2,106,909.03
$0.03091
68,172,420 BART
$266,118.86
-2.31%
13.24%
27.09%
964
SCP
$2,096,866.34
$0.0691
30,346,702 SCP
$41,453.42
1.04%
19.16%
-0.56%
965
BIND
$2,093,379.44
$0.02042
102,500,000 BIND
$168.77
0.12%
-6.58%
1.49%
966
XST
$2,111,326.42
$0.05616
37,593,888 XST
$7,703.17
0.41%
-4.20%
-2.70%
967
CRON
$2,090,597.26
$0.2553
8,189,311 CRON
$647.88
<0.01%
1.93%
6.88%
968
MNE
$2,079,392.58
$0.1965
10,582,712 MNE
$1,138.06
0.30%
0.90%
31.15%
969
TRXC
$2,081,641.90
$0.00000448
465,107,478,370 TRXC
$54.15
0.26%
-2.73%
-1.32%
970
RADS
$2,078,877.46
$0.5004
4,154,201 RADS *
$44,528.97
0.31%
0.96%
0.21%
971
GRO
$2,078,842.34
$15.20
136,792 GRO
$8,384.10
0.34%
-4.20%
-7.61%
972
IGG
$2,081,476.36
$0.000235
8,856,541,707 IGG
--
0.29%
0.87%
0.18%
973
SKM
$2,072,941.63
$0.002029
1,021,680,996 SKM
$822,690.38
-0.03%
-0.48%
<0.01%
974
XAUR
$2,066,258.60
$0.02903
71,186,273 XAUR *
$8,658.41
-1.86%
3.79%
13.54%
975
NOW
$2,053,403.71
$0.02575
79,734,980 NOW *
$81.85
0.39%
5.58%
-11.66%
976
NYC
$2,030,354.97
$0.00001412
143,743,970,988 NYC
$72.83
0.11%
21.59%
56.78%
977
ECO
$1,958,226.10
$0.0008779
2,230,453,136 ECO
$188,267.68
1.94%
1.31%
-9.72%
978
MOON
$2,026,902.32
$0.2354
8,611,016 MOON
$4,207.90
0.42%
-6.62%
-34.14%
979
DAPS
$2,026,661.51
$0.00003496
57,977,796,500 DAPS
$136,791.74
-0.27%
-3.53%
-9.12%
980
CLO
$2,024,384.42
$0.0007861
2,575,109,612 CLO
$38,065.75
0.08%
-13.75%
3.44%
981
SIX
$2,015,720.80
$0.007363
273,776,596 SIX *
$214,053.35
0.01%
-0.11%
0.77%
982
OMNI
$2,031,796.81
$3.6103
562,782 OMNI *
$492,020.84
0.15%
0.75%
-1.49%
983
GSC
$2,022,405.41
$0.003531
572,806,486 GSC
$75,048.94
-0.27%
-3.59%
-11.15%
984
CHI
$1,987,952.94
$0.04453
44,646,985 CHI
$51,125.66
0.02%
0.11%
5.01%
986
BIS
$1,979,805.17
$0.1441
13,738,963 BIS
$4,264.38
-0.87%
-1.01%
-1.55%
987
RBY
$1,977,398.16
$0.07164
27,601,562 RBY *
--
0.12%
-0.70%
3.08%
988
BOX
$1,970,877.31
$0.00194
1,015,955,341 BOX
$100,425.83
0.00%
8.47%
-3.39%
989
LAYER
$2,262,346.14
$0.1274
17,759,843 LAYER
$389,894.57
12.84%
-8.10%
-36.12%
990
EFL
$1,963,814.67
$0.1145
17,145,711 EFL
$39.33
0.12%
9.47%
14.26%
992
GEEQ
$1,952,201.86
$0.3278
5,955,554 GEEQ
$111,653.24
0.53%
-4.31%
-19.92%
994
MOON
$1,941,583.87
$0.00000854
227,220,536,264 MOON
$35.17
-8.47%
-18.97%
-1.34%
995
ALIAS
$1,929,423.97
$0.07351
26,245,632 ALIAS *
$704.95
0.12%
1.44%
50.22%
996
SLP
$1,931,137.82
$0.04222
45,735,622 SLP *
$939,326.37
2.73%
-13.02%
57.14%
997
DZI
$1,929,912.69
$0.827
2,333,767 DZI
$270.03
0.29%
3.60%
20.79%
998
SPANK
$1,920,457.70
$0.006401
300,043,386 SPANK *
$7.8855
0.00%
-7.88%
-27.33%
999
VEX
$1,901,700.22
$0.002592
733,642,279 VEX
$65,069.60
1.71%
-0.12%
-2.65%
1000
HTML
$1,746,605.82
$0.00003291
53,067,332,240 HTML
$2,966.38
0.76%
-16.35%
-10.90%
1001
NSR
$1,899,474.19
$0.0003839
4,947,795,645 NSR *
$1,585.18
-3.64%
-23.50%
-4.96%
1002
FNX
$1,892,784.40
$0.1125
16,820,928 FNX
$115,874.65
0.16%
-8.77%
-6.18%
1003
MCASH
$1,879,415.20
$0.001883
998,327,161 MCASH
$2,407.20
0.80%
11.66%
2.49%
1004
BITB
$1,863,917.60
$0.0004789
3,892,382,000 BITB
--
0.30%
-0.71%
3.07%
1005
XAS
$1,850,795.39
$0.01983
93,355,331 XAS *
$300,659.46
0.07%
-5.94%
-2.87%
1006
CZR
$1,839,666.45
$0.00316
582,212,719 CZR
$164.23
0.26%
-2.73%
234.94%
1007
MB8
$1,834,584.64
$0.01133
161,944,158 MB8 *
--
0.12%
-0.70%
3.08%
1008
SS
$1,796,136.21
$0.00634
283,282,765 SS *
$102,937.92
0.23%
1.45%
-10.14%
1009
CARD
$1,827,630.99
$0.0007751
2,357,982,917 CARD
$60,373.82
0.28%
-10.23%
8.40%
1010
ZUC
$1,822,956.79
$0.009595
189,999,999 ZUC
$65,161.25
0.02%
7.91%
16.94%
1011
UT
$1,860,072.06
$0.0248
74,991,243 UT
--
3.23%
-1.32%
2.30%
1012
CONST
$1,815,528.47
$35.80
50,706 CONST *
--
0.26%
-2.73%
-1.34%
1013
REW
$1,808,305.12
$0.1808
10,000,000 REW
--
0.24%
-2.42%
-12.95%
1014
SXUT
$1,804,283.42
$0.07356
24,529,558 SXUT *
--
0.12%
-0.75%
28.78%
1015
LEDU
$1,802,878.96
$0.008104
222,459,521 LEDU *
$69,544.23
0.20%
-2.77%
0.29%
1016
ENQ
$1,799,398.91
$0.01298
138,637,071 ENQ
$100,986.73
1.29%
-2.10%
-19.87%
1017
WCT
$1,790,215.19
$0.179
9,999,960 WCT *
--
0.12%
-0.75%
15.54%
1018
FREC
$1,777,972.80
$0.003556
500,000,000 FREC
$16.25
0.00%
0.06%
1.24%
1019
NLC2
$1,750,559.57
$0.002828
619,111,128 NLC2 *
$570.03
0.12%
7.85%
1.75%
1020
CV
$1,743,309.55
$0.0002286
7,625,478,192 CV *
$26,501.79
0.30%
-3.18%
-8.87%
1021
JOB
$1,741,025.64
$0.0003384
5,144,685,586 JOB
$3,272.85
-0.01%
53.25%
63.49%
1022
REM
$1,747,765.01
$0.001748
1,000,000,000 REM *
$77,628.57
0.77%
-0.30%
-4.71%
1023
XPT
$1,718,690.39
$0.03016
56,990,863 XPT
$112,223.98
-0.13%
18.33%
87.96%
1024
BET
$1,718,092.87
$0.01027
167,270,821 BET *
$5,397.73
0.19%
-7.77%
-21.28%
1025
TKY
$1,714,439.24
$0.000276
6,210,789,109 TKY *
$6,902.60
0.10%
-2.19%
3.50%
1026
SKCH
$1,704,307.48
$0.2277
7,485,311 SKCH
$412.91
0.12%
-3.73%
-11.49%
1027
BOX
$1,746,453.39
$0.0175
99,776,753 BOX
$9,247.09
0.20%
5.37%
1.45%
1028
HOLY
$1,705,438.31
$0.7842
2,174,708 HOLY
$372,150.70
0.42%
7.86%
143.04%
1029
OCE
$1,705,911.28
$0.0009541
1,788,038,022 OCE
$58,339.63
0.41%
-3.76%
-8.16%
1030
KT
$1,653,338.71
$0.1505
10,987,118 KT
$8,389,574.02
-1.76%
-1.95%
-2.58%
1031
BITG
$1,675,670.98
$0.1417
11,827,177 BITG
$32,626.03
-0.31%
-7.01%
88.22%
1032
AFIN
$1,675,341.78
$0.006701
250,000,000 AFIN
--
0.12%
-0.70%
3.08%
1033
AMN
$1,671,673.08
$0.002548
656,012,660 AMN
$6,180.03
1.28%
1.86%
-7.40%
1034
UGAS
$2,480,862.79
$0.01445
171,719,420 UGAS *
$575,681.07
78.03%
51.65%
40.68%
1035
PING
$1,703,035.51
$0.1892
8,999,635 PING *
$16,077.19
-0.96%
1.44%
2.99%
1036
TDX
$1,744,067.09
$0.1835
9,504,980 TDX *
$181.52
-9.19%
61.78%
-15.39%
1037
HOLD
$1,659,271.54
$0.002354
704,821,305 HOLD
$1,288.11
0.26%
-2.73%
-1.32%
1038
EOSC
$1,645,274.77
$0.001707
964,070,125 EOSC
$21,137.68
-1.81%
-7.60%
2.89%
1039
HVN
$1,654,432.79
$0.003309
500,000,000 HVN
$1,639.38
0.13%
10.55%
18.77%
1040
VRA
$1,614,023.02
$0.0004159
3,880,889,139 VRA
$114,351.73
-0.79%
-3.91%
-12.04%
1041
OMC
$1,631,182.06
$0.008537
191,072,874 OMC
$83,130.05
0.04%
3.93%
7.03%
1042
MTV
$1,637,459.32
$0.0004565
3,587,369,426 MTV
$103,924.40
1.22%
-3.09%
7.46%
1043
DSLA
$1,622,288.59
$0.0002386
6,798,266,878 DSLA
$152,259.59
0.46%
42.58%
32.96%
1044
JRT
$1,598,028.63
$0.05509
29,005,880 JRT *
$644,812.67
-2.04%
-0.83%
17.85%
1045
BCV
$1,605,520.26
$0.001631
984,399,995 BCV *
$24,713.92
0.14%
-4.68%
-8.95%
1046
EMC
$1,599,804.27
$0.03442
46,484,926 EMC
$22,457.17
-0.66%
11.19%
4.73%
1047
VIN
$1,562,730.88
$0.002648
590,108,901 VIN
$97,951.29
-0.15%
-2.77%
4.85%
1048
NBX
$1,604,153.92
$0.02094
76,607,650 NBX *
$59,403.21
-1.62%
-0.66%
-12.38%
1049
CXO
$1,583,860.39
$0.01001
158,218,230 CXO *
$4,778.48
5.27%
6.50%
1.16%
1050
DBC
$1,380,405.39
$0.0004314
3,200,000,000 DBC *
$68,217.69
-17.18%
-11.51%
-30.44%
1051
AXIS
$1,578,911.98
$0.7575
2,084,401 AXIS
$97.31
<0.01%
-4.25%
-8.58%
1052
MFG
$1,584,652.24
$0.006363
249,040,956 MFG *
$4,060.07
1.93%
-4.66%
69.69%
1053
JUI
$1,578,478.66
$0.0002392
6,600,000,100 JUI
--
0.23%
-11.05%
-9.72%
1054
RARI
$1,571,861.26
$1.8377
855,330 RARI *
$428,421.98
0.07%
-6.85%
-26.21%
1055
OCN
$1,551,329.79
$0.0002344
6,617,297,215 OCN *
$151,584.87
0.54%
-8.33%
-6.21%
1056
ERK
$1,540,800.50
$0.02318
66,478,602 ERK
$160,129.28
0.20%
-8.99%
-22.24%
1057
CSP
$1,520,193.26
$0.003385
449,036,296 CSP *
$2,292.04
3.40%
9.61%
-1.19%
1058
LRN
$1,443,690.26
$0.01271
113,602,931 LRN *
$1,915.80
<0.01%
-3.75%
-1.57%
1059
EKO
$1,467,689.97
$0.002935
500,000,000 EKO *
$157,301.48
1.81%
2.94%
-0.42%
1060
PVT
$1,463,019.48
$0.0002849
5,135,200,000 PVT
$1,187,395.67
6.43%
42.64%
25.38%
1061
ASK
$1,511,285.84
$0.0003677
4,110,077,464 ASK
$47,973.77
7.78%
-4.59%
7.41%
1062
CURE
$1,546,336.04
$0.06241
24,775,339 CURE
$81,965.47
0.18%
5.13%
-1.94%
1063
USNBT
$1,511,520.62
$0.1376
10,981,667 USNBT *
$51.37
6.60%
-20.84%
-15.92%
1064
CAN
$1,515,296.22
$0.01581
95,826,983 CAN *
$1,359.81
21.00%
21.20%
20.15%
1065
ADS
$1,507,461.47
$0.04342
34,717,393 ADS *
$5,483.79
0.15%
-1.01%
6.83%
1066
AXPR
$1,448,801.45
$0.00518
279,674,001 AXPR *
$5,365.23
-2.21%
-3.99%
39.96%
1067
XBX
$1,501,941.66
$0.00756
198,673,058 XBX
--
<0.01%
0.04%
-0.03%
1068
MPAY
$1,458,321.54
$0.01087
134,137,876 MPAY
$119,884.46
-3.71%
-22.76%
18.12%
1069
RVC
$1,493,380.35
$0.0002012
7,421,985,000 RVC
$19,857.12
0.01%
-0.29%
-3.43%
1070
TRC
$1,486,922.52
$0.06483
22,935,396 TRC
$13.24
0.19%
-4.12%
-1.19%
1071
HMC
$1,482,964.67
$0.00367
404,100,000 HMC *
$18,723.40
4.68%
-0.70%
-20.97%
1072
TFL
$1,471,506.43
$0.2355
6,247,267 TFL *
$146.98
0.67%
0.17%
-14.25%
1073
TNT
$1,443,658.45
$0.003369
428,481,269 TNT *
$113,589.44
-1.77%
-2.44%
-38.62%
1074
CEEK
$1,496,465.43
$0.002479
603,653,460 CEEK
$286,065.72
-4.32%
-1.22%
23.85%
1075
POT
$1,472,420.18
$0.006542
225,078,382 POT
$159.62
0.12%
-0.75%
5.61%
1076
PIRL
$1,467,103.44
$0.01746
84,015,787 PIRL
$15,064.31
-3.59%
23.97%
37.16%
1078
PPY
$1,458,764.71
$0.3241
4,501,541 PPY
$31,124.24
0.42%
-1.62%
-3.08%
1079
HLC
$1,420,540.75
$0.003652
389,009,995 HLC *
$93,354.53
2.40%
6.34%
-3.77%
1080
DFS
$1,451,059.25
$3.9128
370,848 DFS
$68,308.19
-0.23%
2.27%
5.52%
1081
IETH
$1,436,007.24
$0.07978
18,000,000 IETH
--
0.12%
-0.70%
3.08%
1082
TOA
$1,435,053.28
$0.0001596
8,994,021,185 TOA
$1.9407
0.12%
-0.75%
3.08%
1083
NBOT
$1,426,814.49
$0.02038
70,000,000 NBOT
$1,431.05
0.08%
-17.76%
-5.65%
1084
CPC
$1,415,281.24
$0.003756
376,765,852 CPC *
$88,298.83
-0.97%
-1.88%
11.47%
1085
SPIKE
$1,420,957.42
$0.003208
442,894,598 SPIKE
--
0.18%
-1.52%
-1.36%
1086
VIPS
$1,554,104.20
$0.0000318
48,870,352,722 VIPS
--
5.94%
11.86%
-10.19%
1087
NYZO
$1,378,769.12
$0.1157
11,919,651 NYZO
$832,183.76
-21.53%
-23.14%
-17.37%
1088
NTY
$1,406,933.80
$0.00000895
157,177,714,004 NTY
$0.01792
0.26%
-2.73%
-1.34%
1089
XXA
$1,403,398.36
$0.1036
13,545,214 XXA
$283.36
-0.30%
-8.85%
-16.42%
1090
COT
$1,342,909.89
$0.0000711
18,886,520,618 COT
$54,244.60
-8.29%
-10.98%
0.30%
1091
LXT
$1,404,265.69
$0.001187
1,182,999,987 LXT
$176,090.09
0.80%
-5.59%
-2.72%
1092
IONC
$1,395,866.02
$0.01152
121,180,605 IONC
$8,364.55
0.26%
-4.83%
6.62%
1093
LCC
$1,406,930.90
$0.002013
698,791,700 LCC
$3,912.78
1.48%
4.15%
10.41%
1094
THC
$1,395,913.81
$0.005386
259,171,230 THC
$575.80
0.31%
-5.16%
11.88%
1095
PAR
$1,416,395.13
$0.002464
574,835,826 PAR
$91,795.38
-0.24%
-4.70%
-1.84%
1096
ONION
$1,420,623.82
$0.06359
22,341,472 ONION
$80,591.43
-0.32%
-1.03%
65.11%
1097
YEE
$1,379,874.31
$0.001011
1,365,218,125 YEE
$132,444.45
-0.61%
4.17%
-5.52%
1098
TOL
$1,396,623.36
$0.006038
231,291,057 TOL
$12,319.56
0.27%
-2.72%
15.42%
1099
AUR
$1,380,935.77
$0.07639
18,078,320 AUR
--
0.00%
-0.19%
0.66%
1100
CNTM
$1,264,432.08
$1.0444
1,210,675 CNTM
$8,162,897.62
0.09%
-2.92%
-4.99%
1101
CRW
$1,377,207.45
$0.05307
25,951,259 CRW
$12,551.74
1.13%
1.28%
14.35%
1102
KUBO
$1,373,409.52
$0.00001514
90,708,745,843 KUBO
$0.0213
0.13%
229.06%
51.30%
1103
OLT
$1,344,431.77
$0.003089
435,238,791 OLT
$76,198.66
3.31%
-3.68%
-14.96%
1104
ZNZ
$1,348,410.54
$0.09732
13,854,782 ZNZ
$2,823.01
-9.73%
-11.65%
14.10%
1105
MODIC
$1,367,849.46
$1.1353
1,204,824 MODIC
$126,278.18
1.48%
-3.32%
-4.37%
1106
LYM
$1,333,188.44
$0.001613
826,672,979 LYM *
$22,319.21
-0.25%
-24.09%
-8.82%
1107
TUBE
$1,323,072.54
$0.004594
287,996,656 TUBE
$1,592.68
0.12%
8.63%
9.92%
1108
ZUM
$1,313,708.79
$0.001329
988,819,491 ZUM
$28.30
0.24%
8.20%
1.95%
1109
BIDR
$1,310,750.41
$0.00007009
18,700,000,000 BIDR
$79,133.74
-0.05%
0.30%
-0.10%
1110
NEWS
$1,309,991.06
$0.005141
254,800,162 NEWS
$350,568.16
0.83%
0.90%
22.05%
1111
IOC
$1,385,592.55
$0.07483
18,516,060 IOC *
$1,469.53
11.28%
3.96%
68.45%
1112
AMON
$1,288,767.79
$0.001625
793,310,646 AMON *
$16,675.48
0.00%
-5.21%
13.90%
1113
BAX
$1,279,368.15
$0.00003478
36,781,211,915 BAX *
$19,137.51
0.85%
-2.33%
-63.01%
1114
XFC
$1,284,140.28
$0.003427
374,660,526 XFC
$83,806.39
-0.19%
-1.92%
-17.21%
1115
HMQ
$1,288,608.79
$0.006935
185,811,695 HMQ *
$88,260.90
-1.22%
-5.26%
3.05%
1116
NTK
$1,284,453.64
$0.01628
78,906,618 NTK *
$0.02906
0.30%
40.64%
5.20%
1117
ATL
$1,276,101.78
$0.02356
54,175,041 ATL *
$332.33
0.26%
-24.48%
8.88%
1118
CPT
$1,274,222.14
$0.0000987
12,910,321,437 CPT
$6,413.12
-0.16%
7.25%
-29.62%
1119
BAN
$1,344,981.13
$0.001192
1,128,472,153 BAN
$32,743.56
-5.00%
37.90%
38.13%
1120
NFXC
$1,268,546.70
$0.01038
122,265,268 NFXC
$128.81
0.30%
-3.67%
3.12%
1121
VEIL
$1,270,911.34
$0.01476
86,077,880 VEIL
$59,519.46
15.85%
2.46%
-5.41%
1122
VRC
$1,263,443.93
$0.03804
33,210,662 VRC
$263,413.20
0.06%
16.14%
13.79%
1123
QCH
$1,264,036.76
$0.03892
32,474,131 QCH
$2,981.20
0.62%
-1.30%
0.11%
1124
XFT
$1,261,114.73
$0.7206
1,750,000 XFT
$3,708.22
0.54%
-4.96%
-13.27%
1125
EXRN
$1,213,003.49
$0.00001311
92,500,000,000 EXRN *
$30,069.26
-1.09%
-2.76%
-4.62%
1127
CHP
$1,223,787.69
$0.004505
271,638,612 CHP *
$1,944.66
0.16%
-6.23%
-20.88%
1128
BXY
$1,245,590.61
$0.004419
281,840,850 BXY
$1,333.05
0.09%
6.18%
51.72%
1129
BOND
$1,308,265.22
$22.58
57,933 BOND *
$124,648.97
-0.93%
12.83%
-19.38%
1130
PAN
$1,230,214.93
$0.04142
29,699,261 PAN
$6,972.03
-0.14%
-0.57%
-9.37%
1131
LHT
$1,224,669.71
$0.02449
50,000,000 LHT *
$154.01
0.13%
-0.73%
5.26%
1132
XIOT
$1,215,052.52
$275.02
4,418 XIOT
$61,561.35
0.42%
2.38%
-21.70%
1133
XSG
$1,212,391.13
$0.04037
30,033,468 XSG
$204,622.10
-2.25%
-5.75%
-5.97%
1134
NDX
$1,212,449.24
$0.00008083
15,000,000,000 NDX
--
0.13%
-0.72%
3.02%
1135
BPT
$1,173,837.79
$0.02027
57,904,773 BPT
$17.46
1.10%
-3.00%
-15.00%
1136
CRD
$1,200,996.18
$0.001201
1,000,000,000 CRD
$0.00000084
<0.01%
0.04%
-0.02%
1137
XFI
$1,195,876.22
$24.54
48,733 XFI
$124,167.78
1.63%
-6.46%
-14.45%
1138
TTN
$1,184,306.69
$0.0013
910,820,150 TTN
$277.52
-9.34%
-10.77%
-17.67%
1139
BOOM
$1,178,659.76
$0.001507
782,265,756 BOOM
$8,780.49
0.31%
0.90%
4.81%
1140
PEG
$1,169,804.01
$0.0006053
1,932,472,596 PEG
$14,499.30
0.22%
-9.39%
-0.56%
1141
AMLT
$1,168,477.32
$0.004664
250,536,851 AMLT
$458.33
0.57%
-6.95%
-19.86%
1142
OWC
$1,177,937.77
$0.2812
4,188,884 OWC
$41,346.95
-6.61%
-11.09%
0.78%
1143
BSTY
$1,160,566.94
$0.06465
17,950,579 BSTY
$2,860.27
0.06%
1.24%
-44.05%
1144
xBTC
$1,157,823.80
$0.4726
2,450,021 xBTC
$29,217.23
0.42%
-16.64%
-21.38%
1145
DAX
$1,197,997.27
$0.003378
354,666,702 DAX
$7,218.26
0.80%
8.17%
-6.00%
1146
IOG
$1,145,285.31
$0.04012
28,545,120 IOG
$3,077.72
0.10%
-38.37%
-43.62%
1147
HBX
$1,141,636.09
$0.001814
629,280,963 HBX
$78.31
0.05%
-8.90%
20.82%
1148
ES
$1,138,103.75
$0.058
19,622,271 ES
$850,068.14
0.08%
-0.14%
18.59%
1149
TELOS
$1,138,567.52
$0.006929
164,307,279 TELOS
$942.63
0.08%
-6.91%
15.70%
1150
MAX
$1,137,411.36
$0.01851
61,445,805 MAX
--
0.24%
0.20%
80.91%
1151
DREAM
$1,132,730.05
$0.03128
36,208,079 DREAM
$6,223.35
-0.47%
-6.47%
-6.30%
1152
CHX
$1,132,916.17
$0.01136
99,719,012 CHX
$335,369.37
0.26%
-4.53%
-19.04%
1153
INCNT
$1,118,551.75
$0.02431
46,016,531 INCNT *
$797.27
-0.60%
-2.40%
35.38%
1154
SFX
$1,113,758.30
$0.01693
65,767,660 SFX
$6,480.08
-0.14%
-8.30%
9.37%
1155
TRY
$1,085,399.90
$0.0004719
2,300,000,000 TRY *
$16,613.67
0.48%
6.32%
-1.39%
1156
ALY
$1,101,207.34
$0.0004788
2,300,000,000 ALY
$96.00
<0.01%
-4.23%
89.83%
1157
WFX
$1,099,169.35
$0.0004203
2,615,006,393 WFX
--
0.22%
-0.51%
92.65%
1158
1UP
$1,092,970.39
$0.00364
300,256,681 1UP
$20,478.68
0.41%
-3.11%
-11.75%
1159
CNN
$1,096,218.81
$0.00002808
39,035,223,816 CNN
$84,094.28
-1.75%
-10.34%
-10.85%
1160
WOW
$1,099,809.06
$0.0309
35,593,128 WOW
$199,301.18
-1.51%
5.96%
-14.60%
1161
BBC
$1,080,040.32
$0.00216
500,000,000 BBC
$4,432.00
8.39%
34.44%
11.94%
1162
CLR
$1,065,165.89
$0.007762
137,230,262 CLR
$51,938.33
<0.01%
-2.16%
-5.36%
1163
GENE
$1,077,708.50
$0.002872
375,244,800 GENE
$0.08599
-0.43%
-4.41%
-6.81%
1164
PMGT
$1,076,669.99
$1,816.26
593 PMGT
$307.15
0.14%
-6.22%
-8.06%
1165
LEAD
$1,076,800.09
$0.001117
964,310,846 LEAD
$3,572.59
0.42%
-3.96%
9.68%
1167
EXY
$1,070,596.81
$0.03952
27,088,352 EXY
$736.76
0.19%
24.76%
29.60%
1168
NIOX
$1,068,184.78
$0.01003
106,460,010 NIOX *
$26,622.47
0.21%
-5.12%
30.18%
1169
BTB
$1,066,133.40
$0.002689
396,458,497 BTB
$578,922.56
0.12%
-1.87%
-12.27%
1170
XCASH
$1,117,721.59
$0.00001876
59,585,987,939 XCASH
$32,347.03
3.01%
12.30%
6.86%
1171
WGP
$1,067,073.27
$0.06053
17,630,267 WGP
--
0.24%
-2.47%
1,825.05%
1172
BAKE
$1,069,841.94
$0.0108
99,075,066 BAKE *
$60,553.46
3.83%
-0.29%
25.85%
1173
D
$1,048,343.54
$0.1411
7,431,038 D
$132.21
0.36%
-2.06%
3.71%
1174
KICK
$1,057,257.61
$0.00001802
58,658,619,203 KICK *
$361,058.35
-0.05%
-1.39%
-5.47%
1175
PNT
$1,053,937.92
$0.00005015
21,014,319,521 PNT
$54,436.81
0.30%
-2.20%
19.19%
1176
HAI
$1,037,266.77
$0.01237
83,825,907 HAI
$1,147.59
-0.15%
5.02%
-10.98%
1177
HY
$1,057,003.52
$0.5776
1,830,042 HY
$4,331.43
3.32%
12.01%
13.95%
1178
ETHV
$1,033,462.36
$0.09041
11,430,360 ETHV
$25,502.75
-0.33%
-5.63%
15.83%
1179
UFR
$878,148.95
$0.03659
24,000,000 UFR *
$206,099.97
0.42%
-18.30%
-15.34%
1180
XAMP
$1,023,823.86
$0.002197
465,929,910 XAMP
$28,176.83
0.42%
-18.41%
-18.93%
1181
CHAT
$1,064,638.96
$0.001543
690,000,640 CHAT
$118,417.34
-1.73%
0.10%
2.70%
1182
CPS
$1,021,071.32
$0.004468
228,551,421 CPS *
$1,288.89
0.12%
-15.78%
-37.26%
1183
TFB
$1,007,242.25
$0.0004201
2,397,675,089 TFB
$30,280.80
-0.02%
1.53%
7.01%
1184
VLD
$1,014,968.59
$0.003097
327,715,794 VLD
$286.30
0.10%
26.49%
8.48%
1185
LOL
$1,014,518.10
$0.002278
445,337,555 LOL
$458.76
0.26%
5.56%
0.84%
1186
NUG
$1,010,781.53
$0.000586
1,724,830,450 NUG
$524.97
0.42%
-12.33%
45.47%
1187
PLA
$1,008,909.55
$0.00003939
25,610,108,545 PLA
$4,785.54
2.20%
-2.59%
-6.74%
1188
AENS
$1,005,933.87
$0.001434
701,457,511 AENS
$21,161.28
0.03%
-14.96%
-15.45%
1189
JGN
$1,011,847.00
$0.098
10,325,000 JGN
$19,262.67
0.82%
2.57%
-4.83%
1190
STM
$1,003,511.36
$0.02788
35,987,749 STM *
--
0.03%
-0.16%
21.78%
1191
TRTL
$758,105.73
$0.00000868
87,347,468,432 TRTL
$76,757.13
-13.40%
-52.67%
-11.78%
1192
HUM
$999,022.96
$0.002112
472,929,925 HUM
$222.78
0.00%
-7.74%
-1.09%
1193
OPEN
$998,481.02
$0.000944
1,057,742,422 OPEN
$1,336.38
0.78%
20.60%
35.88%
1194
BBR
$997,161.22
$0.0755
13,207,454 BBR
$239.31
-0.06%
-1.63%
-2.78%
1195
NPXSXEM
$996,221.51
$0.00005403
18,437,168,169 NPXSXEM
$6,202.60
0.20%
-0.87%
-17.71%
1196
LGO
$993,773.66
$0.01841
53,985,545 LGO
$5,025.06
0.42%
-0.61%
-16.35%
1197
PASC
$982,709.14
$0.02977
33,005,775 PASC
$20,637.47
1.17%
-2.64%
11.55%
1198
CAJ
$987,445.98
$0.7301
1,352,389 CAJ *
$2,061.25
0.09%
-30.50%
10.54%
1199
VIG
$987,782.42
$0.001244
794,072,165 VIG
$1,614.09
-0.16%
13.92%
-8.44%
1200
GET
$988,337.65
$0.001647
599,999,910 GET
$72,356.62
0.14%
-2.68%
19.46%
1201
BEPRO
$980,450.04
$0.0005372
1,825,000,000 BEPRO
$139,206.73
1.32%
-4.50%
-16.98%
1202
KP4R
$980,428.19
$15.73
62,311 KP4R *
$219,873.90
-0.24%
0.96%
-61.04%
1203
RMPL
$978,172.12
$0.5881
1,663,287 RMPL
$24,864.74
0.34%
-6.91%
-31.48%
1204
MNC
$977,472.85
$0.002614
374,000,000 MNC
$8,428.25
0.02%
-11.67%
-25.59%
1205
FNT
$968,410.98
$0.0002451
3,951,280,734 FNT
--
0.26%
-22.70%
-3.79%
1206
VSF
$965,424.32
$0.00008873
10,880,544,815 VSF *
--
0.14%
-0.90%
2.57%
1207
SWM
$964,377.42
$0.01233
78,189,670 SWM *
$1,028.02
0.82%
-2.18%
-42.22%
1208
DACS
$963,680.06
$0.001276
754,968,384 DACS
--
0.12%
-0.70%
-8.37%
1209
NBC
$958,452.46
$0.01548
61,927,668 NBC
$45.40
0.12%
-1.71%
108.31%
1210
PEOS
$951,359.01
$0.001148
828,353,669 PEOS
$1,248.42
0.18%
380.53%
230.19%
1211
EZW
$947,441.07
$0.00008202
11,551,907,115 EZW
--
0.13%
-0.75%
2.96%
1212
PINK
$944,241.87
$0.002234
422,708,613 PINK
$498.15
0.12%
6.94%
2.74%
1213
EQUAD
$944,678.85
$0.002466
383,025,330 EQUAD
$32,923.07
0.25%
-1.60%
0.58%
1214
BCA
$943,373.30
$0.05122
18,418,931 BCA
$38.82
-6.30%
-7.06%
-23.58%
1215
ORMEUS
$935,692.60
$0.02606
35,904,998 ORMEUS *
$13,756.95
0.62%
0.78%
-12.90%
1216
TOKO
$929,456.26
$0.005202
178,664,008 TOKO
$72,754.44
0.11%
-6.18%
-19.68%
1217
ZCL
$853,111.28
$0.09455
9,022,817 ZCL
$5,846.16
-30.29%
-46.63%
-36.35%
1218
CVCC
$938,770.89
$1.6114
582,595 CVCC *
--
0.12%
-0.70%
4.09%
1219
BITS
$938,422.14
$0.2416
3,884,635 BITS *
$18,835.90
0.12%
-2.69%
-4.83%
1220
XPM
$1,027,698.57
$0.0302
34,024,762 XPM
$5,279.83
-33.06%
-13.50%
-5.40%
1221
EOSDAC
$898,054.56
$0.001359
660,755,177 EOSDAC
$35,764.68
-4.40%
-3.16%
-5.52%
1222
ISIKC
$925,425.72
$0.3928
2,356,240 ISIKC
$173,292.77
1.27%
6.44%
-18.30%
1223
FYZ
$936,582.47
$0.7827
1,196,629 FYZ
$1,336,894.36
-3.10%
-27.35%
160.86%
1224
ICNQ
$932,707.54
$0.1138
8,192,573 ICNQ
$2,051.11
0.42%
-13.23%
2,410.12%
1225
CTT
$958,859.20
$0.5345
1,793,952 CTT
$11,542.35
14.16%
8.84%
-2.61%
1226
PIRATE
$925,103.21
$0.03591
25,759,163 PIRATE *
$3,538.42
0.30%
3.32%
5.19%
1227
BGBP
$928,007.18
$1.3257
700,001 BGBP *
$78,639.35
-0.14%
1.29%
1.58%
1228
AUX
$918,785.94
$0.006946
132,272,610 AUX
$3,123.89
53.01%
41.01%
2.31%
1229
XNB
$926,045.88
$0.003088
299,885,739 XNB
$22,577.91
-11.77%
-11.75%
-7.76%
1230
SIN
$909,525.20
$0.00137
663,717,042 SIN
$135,782.97
-0.06%
-0.83%
-8.27%
1231
MLC
$903,690.34
$0.005131
176,136,853 MLC
--
0.23%
-2.39%
-1.15%
1232
SPHR
$900,364.33
$0.07212
12,484,344 SPHR *
$591.37
0.12%
1.78%
23.92%
1233
BLY
$897,194.45
$0.03
29,911,037 BLY *
$695,057.60
0.27%
-1.32%
-1.33%
1234
BLUE
$848,588.51
$0.02316
36,645,278 BLUE *
--
3.01%
-16.09%
0.76%
1235
CDL
$903,560.83
$0.01929
46,842,401 CDL
$1,741.64
1.65%
-17.31%
-9.07%
1236
ACAT
$902,940.34
$0.0003236
2,790,428,084 ACAT
$47,082.59
-2.35%
1.69%
2.12%
1237
ONG
$894,570.41
$0.008851
101,066,015 ONG *
$29,317.53
-1.95%
19.52%
10.72%
1238
SUMO
$890,464.72
$0.03272
27,217,493 SUMO
$46,820.31
-0.10%
0.23%
-10.21%
1239
SAFE
$889,926.73
$0.03209
27,735,063 SAFE
$148.54
-6.17%
-6.38%
-16.41%
1240
OPT
$888,557.27
$0.8899
998,478 OPT
$670.08
0.34%
-3.31%
0.54%
1241
FIN
$875,338.39
$0.4731
1,850,166 FIN *
$535,194.58
-0.01%
13.51%
-9.14%
1242
CVN
$878,997.83
$0.071
12,380,890 CVN *
$26,439.72
-0.15%
-7.94%
-8.73%
1243
MTRG
$1,066,852.85
$0.4602
2,318,338 MTRG *
$461,633.09
15.72%
39.20%
34.69%
1244
DDD
$871,881.78
$0.001981
440,057,074 DDD *
$99,163.19
1.03%
1.18%
3.53%
1245
ADB
$869,879.79
$0.001074
809,790,211 ADB *
$4,881.75
0.23%
-3.55%
-11.24%
1246
CBC
$868,325.47
$0.01292
67,186,714 CBC
$9.9509
0.12%
-3.14%
-1.77%
1247
AVT
$868,180.71
$0.1447
6,000,000 AVT *
$34,248.79
-23.67%
-33.86%
-23.49%
1248
MANNA
$867,133.33
$0.001311
661,235,993 MANNA
$0.06871
0.14%
39.37%
-34.86%
1249
INXT
$864,476.60
$1.3730
629,610 INXT *
$89,428.08
-1.30%
-5.96%
0.49%
1250
2KEY
$864,802.24
$0.02587
33,429,707 2KEY
$517,341.90
4.70%
-1.27%
10.52%
1251
FTN
$860,453.99
$0.009703
88,674,658 FTN
$8,866.02
-3.41%
-10.41%
-7.99%
1252
YAP
$848,920.92
$0.005659
150,000,000 YAP
$42,291.15
0.48%
1.26%
0.84%
1253
AIT
$848,236.62
$0.001585
535,067,071 AIT
$47,702.17
0.02%
-0.75%
3.16%
1254
FNKOS
$843,640.23
$0.005415
155,782,696 FNKOS
--
0.26%
-2.73%
-1.32%
1255
AIDOC
$1,293,606.94
$0.002227
580,871,939 AIDOC *
$121,670.63
53.23%
49.14%
38.72%
1256
SLR
$833,505.61
$0.01344
62,027,802 SLR *
$1,253.63
-9.07%
-35.18%
-36.64%
1257
YEC
$767,879.44
$0.07328
10,478,125 YEC
$130,481.82
3.18%
-17.68%
-22.62%
1258
CREA
$828,827.68
$0.04288
19,327,713 CREA *
--
0.15%
-11.26%
-13.73%
1259
MUE
$756,787.44
$0.003671
206,137,062 MUE
$1,416.49
-7.72%
-8.65%
12.94%
1260
KST
$820,047.20
$0.0005425
1,511,631,077 KST
--
0.12%
-0.75%
3.08%
1261
DAT
$816,373.23
$0.0008148
1,001,935,124 DAT *
$70,635.96
7.17%
5.49%
7.39%
1262
IOP
$814,040.06
$0.06047
13,461,469 IOP
--
0.12%
-0.70%
3.08%
1263
SCC
$808,965.39
$0.00005347
15,128,602,024 SCC
--
0.16%
919.40%
925.19%
1264
DEB
$807,589.14
$0.004045
199,645,716 DEB *
$40,126.89
<0.01%
-0.66%
2.82%
1265
TAC
$692,939.43
$0.0007892
878,075,674 TAC
$89.90
0.25%
2.85%
-18.79%
1266
GOLD
$777,657.85
$57.47
13,532 GOLD
$786,416.81
0.10%
-3.85%
-6.39%
1267
ADM
$814,391.80
$0.009532
85,437,418 ADM
$8,772.11
-4.10%
4.85%
-35.91%
1268
CCX
$781,088.85
$0.08253
9,464,380 CCX
$258,975.96
-8.38%
-9.09%
-13.21%
1269
DBIX
$812,858.37
$0.1907
4,263,172 DBIX
$1,433.79
0.97%
-2.97%
19.59%
1271
HALO
$783,955.41
$0.0001164
6,736,980,911 HALO
--
0.26%
-2.73%
-1.32%
1272
LOBS
$740,915.48
$0.03586
20,661,269 LOBS
$619,029.06
-6.11%
8.05%
-0.53%
1273
BXC
$777,848.56
$0.0002502
3,109,383,414 BXC
$160.58
<0.01%
0.00%
8.63%
1274
EXP
$775,371.21
$0.04123
18,805,100 EXP
$3,826.64
0.21%
-6.31%
-9.11%
1275
SLT
$737,234.40
$0.1445
5,100,896 SLT
--
0.15%
7.93%
-11.11%
1276
NPC
$774,588.92
$0.01069
72,457,335 NPC
$1,443.10
0.12%
-0.70%
-27.30%
1277
NKC
$777,454.23
$0.005268
147,586,172 NKC
$2,233.14
-7.44%
7.90%
8.65%
1278
HTN
$763,862.69
$0.0003452
2,212,599,690 HTN
$153,083.67
<0.01%
-7.42%
134.65%
1279
EDN
$823,805.53
$0.001373
600,000,000 EDN
$25,190.52
13.92%
13.47%
4.90%
1280
BTCP
$749,881.60
$0.1567
4,785,761 BTCP
$5,125.65
-0.02%
1.21%
1.06%
1281
BQTX
$755,366.48
$0.001292
584,505,737 BQTX *
$1,415.51
0.43%
-0.79%
-7.42%
1282
ZER
$771,490.47
$0.09263
8,328,576 ZER
$112,064.16
-0.81%
-2.07%
1.36%
1283
SHARD
$743,903.67
$0.03718
20,005,832 SHARD
$65.38
0.30%
-32.81%
112.49%
1284
XRA
$742,261.87
$0.006965
106,570,262 XRA
$133.78
0.00%
3.96%
-3.40%
1285
SEN
$742,221.62
$0.0005489
1,352,262,603 SEN
$41.48
0.12%
-9.39%
-20.49%
1286
ZXC
$720,858.67
$0.002073
347,746,334 ZXC *
$42,474.39
0.67%
-2.03%
-25.41%
1287
HEAT
$736,427.21
$0.0158
46,620,885 HEAT *
--
0.12%
-0.70%
4.08%
1288
DRT
$731,267.28
$0.001236
591,500,000 DRT *
--
0.70%
4.21%
31.33%
1289
XBC
$721,407.01
$4.8201
149,667 XBC *
$37,194.93
-1.35%
-0.15%
-3.23%
1290
BOS
$721,272.69
$0.000833
865,842,501 BOS
$1.0018
0.00%
0.06%
120.66%
1291
INFS
$721,417.05
$1.1359
635,122 INFS
$83,785.95
0.74%
-0.52%
-21.63%
1292
RISE
$672,165.76
$0.004081
164,725,793 RISE *
$507.07
-3.54%
-12.69%
-83.73%
1293
INE
$719,081.47
$0.002503
287,331,457 INE
$361,882.00
<0.01%
0.04%
-7.83%
1294
GMC
$718,083.30
$0.2434
2,950,000 GMC
$59,879.85
-0.12%
0.72%
33.29%
1295
BTN
$716,814.11
$0.003989
179,701,795 BTN
--
0.12%
-0.70%
3.03%
1296
ORS
$702,517.97
$0.002342
299,999,850 ORS
$59,991.35
0.47%
-5.39%
17.03%
1297
BEER
$706,906.47
$0.02882
24,530,000 BEER
$183,204.20
-0.06%
5.06%
-23.34%
1298
XHI
$707,569.08
$0.0001596
4,434,602,828 XHI
--
0.12%
-0.70%
3.08%
1299
DTH
$703,696.56
$0.008279
85,000,000 DTH *
$136.82
2.59%
-2.25%
50.20%
1300
SNET
$702,890.11
$0.003201
219,588,437 SNET
$107,742.78
-0.11%
5.33%
-3.31%
1302
OWN
$699,793.79
$0.0000683
10,246,200,519 OWN
$51.42
-38.38%
-40.29%
-45.25%
1303
CNTR
$690,951.41
$0.00338
204,409,007 CNTR
$731,761.93
-2.56%
-0.31%
-45.85%
1304
VGW
$694,776.70
$0.04324
16,068,001 VGW
--
0.12%
-0.70%
3.08%
1305
FREE
$693,133.35
$0.00000007
9,699,190,592,625 FREE *
$12,529.36
0.02%
-9.66%
-8.78%
1307
BTO
$818,249.28
$0.001499
546,000,153 BTO *
$49,490.21
-4.62%
18.31%
0.79%
1308
PND
$689,784.91
$0.00002121
32,514,916,898 PND
$0.00007961
0.26%
-2.32%
-46.48%
1309
HUSH
$688,694.66
$0.06674
10,319,043 HUSH
$68,113.54
-0.53%
-0.92%
-7.43%
1310
PPP
$683,090.70
$0.00828
82,500,000 PPP *
$0.04221
0.26%
10.82%
23.97%
1311
BWX
$1,866,597.20
$0.04278
43,634,693 BWX *
$202,216.51
38.81%
28.36%
40.06%
1312
IHT
$672,944.35
$0.0006804
989,061,136 IHT *
$5,096.58
<0.01%
3.09%
-9.48%
1313
RPD
$673,293.92
$0.00004831
13,937,571,364 RPD
$2,024.42
0.17%
-20.03%
3.94%
1314
HNST
$672,429.15
$0.007149
94,061,602 HNST
$5,690.48
-0.90%
2.54%
2.05%
1315
MER
$670,136.71
$0.006701
100,000,000 MER *
$1,031.36
0.12%
1.73%
20.26%
1316
STS
$669,246.07
$0.1087
6,155,717 STS
$3,403.11
0.12%
-10.69%
79.18%
1317
PST
$668,486.61
$0.01269
52,692,565 PST *
$1,792,517.28
-1.33%
1.34%
-8.43%
1318
BITTO
$668,478.36
$0.2315
2,887,103 BITTO
$189,417.70
-0.02%
-16.70%
-29.94%
1319
EBC
$665,750.52
$0.0001452
4,585,368,086 EBC
$6,629.77
-0.12%
-4.70%
8.48%
1320
MTN
$664,074.07
$0.00215
308,865,296 MTN *
$37,351.18
0.07%
-0.92%
-9.60%
1321
FESS
$665,232.07
$0.006327
105,144,366 FESS
$16,198.97
-0.41%
-18.28%
-28.85%
1322
YEED
$695,665.78
$0.0001277
5,447,415,594 YEED
$3,041.10
5.32%
4.83%
12.57%
1323
QDAO
$660,902.71
$4.0916
161,528 QDAO
$2.4973
-3.23%
18.89%
5.32%
1324
TKS
$659,874.37
$0.003299
199,999,574 TKS *
$24,876.19
-0.21%
1.33%
-21.99%
1325
PTF
$654,863.23
$0.1637
4,000,000 PTF
$26,254.59
-1.25%
-1.45%
-10.23%
1326
AZ
$650,412.84
$0.00000805
80,785,603,348 AZ
$1,745.83
-4.22%
-12.90%
-27.87%
1327
PHNX
$651,482.53
$0.01389
46,897,139 PHNX
$41,484.08
0.42%
-12.45%
-15.70%
1328
LCS
$652,281.53
$0.01245
52,411,472 LCS
$5,960.19
0.12%
-0.70%
3.08%
1329
HTRE
$649,387.69
$0.1362
4,768,971 HTRE
--
<0.01%
-0.01%
0.00%
1330
OPCT
$640,952.36
$0.007966
80,456,100 OPCT *
$4,494.84
0.12%
-19.12%
17.35%
1331
KIMCHI
$96,034.52
$0.000193
497,656,125 KIMCHI *
$15,062.10
2.28%
-12.56%
-81.35%
1332
FYP
$638,050.33
$0.03617
17,638,681 FYP *
$14,019.28
6.47%
1.72%
71.16%
1333
WEBD
$583,733.74
$0.00005126
11,388,184,871 WEBD
$12,662.36
-4.40%
-7.64%
17.20%
1334
USDX
$632,680.29
$0.1677
3,772,554 USDX
$1,205.02
0.07%
0.08%
-0.40%
1335
AGA
$632,796.41
$0.419
1,510,351 AGA
$224.98
0.42%
-4.07%
-3.38%
1336
PAT
$635,459.87
$0.001613
393,939,793 PAT
$6,190.59
1.07%
-3.51%
1.57%
1337
N8V
$629,027.89
$0.02589
24,297,446 N8V
$8,657.73
2.41%
-3.89%
21.34%
1338
GMAT
$629,774.40
$0.0002312
2,723,550,000 GMAT *
$3,289.65
0.23%
-34.08%
-28.81%
1339
TPAY
$494,953.74
$0.02281
21,697,970 TPAY
$201,069.57
1.36%
-11.76%
-36.95%
1340
ESP
$625,350.17
$0.00002732
22,888,373,670 ESP
$102.79
0.16%
-3.59%
-24.54%
1341
PAK
$623,849.53
$0.009095
68,594,750 PAK
--
0.12%
-0.70%
15.15%
1342
PLT
$619,278.39
$0.02939
21,072,987 PLT *
$732,032.86
-1.29%
-6.03%
107.54%
1343
EOST
$616,662.63
$0.00008202
7,518,810,122 EOST
--
0.13%
-0.80%
1,708.29%
1344
TN
$598,167.38
$0.006772
88,335,911 TN
$6,479.55
-1.37%
-22.62%
-25.02%
1345
SPAZ
$615,920.66
$0.05812
10,597,550 SPAZ
$220,220.40
-0.15%
-1.08%
-0.67%
1346
GEO
$615,569.80
$0.1935
3,180,551 GEO
$199.56
0.12%
0.30%
-0.69%
1347
NVC
$620,892.99
$0.2658
2,335,757 NVC
$1,290.80
1.77%
0.88%
-78.54%
1348
CRDT
$608,138.51
$0.1425
4,267,373 CRDT
$238,215.37
0.06%
-5.35%
-4.01%
1350
BNY
$606,217.05
$0.004511
134,373,899 BNY
--
0.26%
-2.73%
-1.32%
1351
CLOAK
$569,949.47
$0.103
5,534,637 CLOAK *
$11,818.58
2.72%
0.03%
-17.76%
1352
LOCK
$601,321.52
$0.05834
10,306,360 LOCK
$6,348.72
-0.13%
-8.34%
-19.17%
1353
XNS
$578,194.00
$0.005782
100,000,000 XNS
$33,784.20
-2.51%
-15.71%
-37.73%
1354
PWR
$594,248.33
$0.00006149
9,664,500,811 PWR
--
0.13%
-0.80%
297.24%
1355
BLTG
$589,910.82
$0.02576
22,899,329 BLTG
$142.93
1.98%
-5.86%
-6.89%
1356
VITES
$588,407.73
$0.00001596
36,862,804,384 VITES
--
0.30%
-0.71%
3.07%
1357
COSM
$582,996.37
$0.0008691
670,780,889 COSM
$692.68
0.00%
-0.67%
50.00%
1358
LYRA
$582,606.77
$0.03942
14,778,832 LYRA
$893.59
0.07%
0.27%
9.96%
1359
BCY
$582,481.45
$0.02553
22,816,446 BCY *
--
0.12%
-0.75%
3.08%
1360
UBEX
$577,535.97
$0.0001828
3,158,962,226 UBEX
$132,162.53
0.28%
3.50%
-15.77%
1361
ATN
$576,666.71
$0.00684
84,302,524 ATN *
--
0.29%
-25.35%
-33.04%
1362
TEAM
$576,496.77
$0.9702
594,184 TEAM
$201,189.82
0.42%
-26.23%
-71.99%
1363
NSBT
$574,304.06
$4.3805
131,104 NSBT
$93,319.42
-0.22%
-13.50%
40.49%
1365
SSP
$579,472.01
$0.0001249
4,639,918,911 SSP
$127,463.70
-1.47%
2.05%
-1.65%
1366
ASTRO
$564,106.15
$0.188
3,000,000 ASTRO
--
0.30%
0.00%
-23.55%
1368
WIKEN
$535,233.58
$0.001596
335,451,107 WIKEN
$225,597.63
0.12%
-0.70%
11.95%
1369
COVA
$507,664.07
$0.0002034
2,496,011,000 COVA
$80,619.03
-1.09%
5.09%
11.46%
1370
TON
$553,889.35
$0.01236
44,827,685 TON
$12,972.74
-0.99%
-9.86%
0.31%
1371
ATCC
$553,956.90
$0.001356
408,453,792 ATCC
--
0.12%
-17.17%
75.24%
1372
YI12
$554,350.95
$49.89
11,111 YI12
$195,093.81
-0.64%
-5.93%
5.83%
1373
XLA
$551,044.71
$0.00005854
9,412,586,579 XLA
$1,033.35
0.20%
4.32%
0.94%
1374
SPRKL
$562,004.14
$0.1831
3,069,688 SPRKL
$412,938.74
11.56%
1.95%
-2.80%
1375
BOMB
$564,302.35
$0.6164
915,484 BOMB
$82,171.72
2.02%
-0.42%
-16.50%
1376
HX
$540,155.52
$0.009091
59,415,498 HX
$326.26
-0.30%
-8.84%
-18.08%
1377
BANCA
$560,459.08
$0.00003126
17,926,481,684 BANCA
$23,950.44
0.27%
-1.15%
-19.75%
1378
GOT
$537,755.36
$0.02666
20,168,694 GOT
$12.08
0.04%
0.05%
-2.12%
1379
FLIXX
$538,175.14
$0.006382
84,323,675 FLIXX *
$487.65
0.12%
1.80%
2.04%
1380
PSK
$537,158.30
$0.01096
49,007,304 PSK
$7.6765
12.59%
-4.02%
0.00%
1381
CL
$536,496.15
$0.006738
79,619,229 CL *
--
0.21%
-1.92%
0.40%
1382
PHT
$512,530.91
$0.01115
45,961,364 PHT
$1,900.42
-1.51%
-46.99%
-64.40%
1383
DEEX
$531,908.47
$0.00941
56,528,700 DEEX
$1,180.62
0.19%
-9.40%
-14.36%
1385
KCAL
$529,426.41
$0.02261
23,417,048 KCAL
$74,539.49
0.42%
-6.46%
135.28%
1386
ZEBI
$529,965.31
$0.001139
465,370,478 ZEBI *
$1,250.05
0.11%
-2.77%
-21.31%
1387
TEND
$367,566.81
$0.04784
7,682,645 TEND *
$73,231.79
0.17%
3.57%
-11.61%
1388
NBAI
$527,964.38
$0.0004207
1,254,943,205 NBAI
$18.40
0.26%
-2.73%
-1.32%
1389
BC
$527,562.29
$0.00007162
7,365,901,523 BC
$1,649.11
-1.52%
-10.86%
-6.15%
1390
SUB
$526,232.59
$0.001374
383,021,000 SUB *
$241.39
0.04%
5.57%
-4.62%
1391
USDS
$524,207.79
$1.0141
516,916 USDS *
$42,747.68
0.12%
-4.61%
5.79%
1392
OIN
$426,020.84
$0.103
4,137,460 OIN
$242,532.86
-17.78%
-26.89%
-25.99%
1394
IMG
$510,917.47
$0.04863
10,506,992 IMG
$1,840,628.12
3.17%
8.80%
-26.84%
1395
XSM
$518,117.22
$0.0001596
3,247,236,428 XSM
--
0.12%
-0.70%
3.03%
1396
TYPE
$517,771.39
$0.0003191
1,622,534,493 TYPE
$3.1924
0.12%
-52.83%
-51.97%
1397
ZMN
$517,186.97
$0.00351
147,336,646 ZMN
$375.27
0.12%
-0.70%
3.08%
1398
BITX
$502,863.90
$0.005742
87,573,177 BITX
$2,991.68
-2.55%
-2.73%
-16.16%
1399
LC4
$514,083.62
$0.09573
5,369,927 LC4 *
$650.01
-0.04%
-10.67%
-6.57%
1400
HQX
$514,775.95
$0.003043
169,144,018 HQX
$14,258.35
0.26%
-2.73%
-30.19%
1401
TONS
$513,958.48
$0.6687
768,646 TONS
$396,663.64
3.87%
-2.13%
-0.47%
1402
FXT
$512,744.60
$0.00056
915,627,153 FXT
$9.4992
0.18%
-5.58%
-55.26%
1403
LUX
$511,310.37
$0.05046
10,132,697 LUX
$4,314.44
-0.52%
-10.97%
-27.98%
1404
SEM
$509,669.92
$0.04009
12,712,343 SEM
$55,274.18
1.17%
-4.71%
-3.86%
1405
ETHO
$504,295.15
$0.009188
54,885,563 ETHO
$11,554.98
0.36%
7.16%
-5.71%
1406
FLP
$517,822.61
$0.009254
55,955,000 FLP
$436.36
0.12%
4.72%
4.22%
1407
XMC
$507,930.82
$0.02649
19,176,436 XMC
$961.39
0.28%
-60.52%
-42.47%
1408
REAL
$501,964.87
$0.04992
10,055,817 REAL
--
2.68%
10.00%
11.90%
1409
ROT
$501,832.02
$0.01337
37,532,959 ROT *
$62,853.73
0.42%
-12.56%
-38.61%
1410
PRA
$500,323.35
$0.01001
50,000,000 PRA *
$48.10
<0.01%
0.04%
-0.13%
1411
STK
$498,990.08
$0.001462
341,414,782 STK *
$20,827.09
0.12%
0.40%
3.31%
1412
MGO
$497,971.08
$0.00498
99,996,877 MGO *
$438,307.39
0.03%
0.07%
-50.67%
1413
X8X
$497,289.21
$0.006026
82,522,341 X8X
--
2.68%
10.00%
12.77%
1414
KRB
$495,821.99
$0.0564
8,790,661 KRB
$443.86
-1.10%
0.48%
0.04%
1415
FJC
$493,175.59
$0.0001596
3,090,917,796 FJC
$0.0004779
0.12%
-0.70%
3.03%
1416
FLOT
$547,216.22
$0.01991
27,481,717 FLOT
--
-10.86%
0.90%
-12.28%
1417
MPG
$485,850.33
$0.003416
142,223,550 MPG
$1,271.33
0.20%
-9.98%
-10.51%
1418
MTX
$487,282.12
$0.02098
23,224,303 MTX *
$42,132.51
0.46%
5.43%
-1.55%
1419
SIGN
$484,082.76
$0.0006321
765,779,225 SIGN
$8.1686
0.20%
-2.34%
-28.41%
1420
PTOY
$483,719.82
$0.00691
70,000,000 PTOY *
$14,273.21
0.19%
-2.66%
-4.00%
1421
VRM
$477,413.15
$0.1632
2,924,857 VRM
$1,089.13
1.92%
-1.80%
-10.33%
1422
CATT
$478,692.32
$0.0006104
784,234,341 CATT
$51,518.22
5.18%
-6.05%
94.23%
1423
TRTT
$477,216.28
$0.003702
128,915,825 TRTT
$25.26
0.12%
4.72%
-23.08%
1424
TRST
$479,489.22
$0.005203
92,147,500 TRST *
$2,083.04
0.09%
-4.96%
12.85%
1425
ISR
$487,572.96
$0.002278
214,048,583 ISR
$158,670.03
4.66%
5.34%
6.89%
1426
BTCZ
$471,308.09
$0.00005971
7,893,435,203 BTCZ
$24,265.16
-0.52%
-1.88%
-10.72%
1427
0xBTC
$470,844.20
$0.08208
5,736,550 0xBTC
$1,284,137.00
-0.76%
-2.40%
-13.46%
1428
IDH
$463,822.66
$0.00116
399,936,259 IDH *
$593.57
0.15%
-20.58%
-11.86%
1429
FAB
$468,974.72
$0.01656
28,320,115 FAB
$21.96
0.26%
-2.73%
-26.98%
1430
ORB
$467,810.94
$0.1453
3,220,616 ORB
$127.19
0.30%
6.30%
-21.08%
1431
MERI
$467,753.00
$0.0755
6,195,344 MERI
$32.73
0.30%
10.77%
-15.90%
1432
BIR
$480,920.62
$0.005375
89,478,438 BIR
$9,856.41
2.93%
0.08%
20.91%
1433
KNDC
$460,957.27
$0.00008425
5,471,056,500 KNDC
--
0.13%
-0.81%
2.84%
1434
SHX
$460,637.77
$0.0001411
3,263,638,486 SHX
$13,985.45
-4.93%
0.99%
0.00%
1435
CNRG
$257,881.31
$9.3098
27,700 CNRG
$33,915.12
-0.06%
-56.46%
20.93%
1436
FTI
$622,332.17
$0.0002184
2,850,000,000 FTI
$284,981.76
36.78%
47.71%
-1.24%
1437
EDG
$453,816.49
$0.003809
119,146,967 EDG *
$208.28
0.12%
7.81%
-2.69%
1438
XBASE
$450,131.01
$0.4501
1,000,000 XBASE
--
0.26%
-2.73%
0.00%
1439
RTE
$450,146.36
$0.0005061
889,382,388 RTE
$126,453.19
2.66%
1.08%
20.56%
1440
TOC
$446,889.04
$0.004373
102,200,364 TOC
$6,699.92
-5.17%
-6.00%
-0.32%
1441
FYD
$430,259.29
$0.0008602
500,204,219 FYD
$1,048.14
0.14%
0.81%
-0.81%
1442
FACE
$480,140.17
$0.00102
470,520,275 FACE
$654.95
-2.09%
4.96%
-1.49%
1443
WCO
$444,649.69
$0.0009254
480,480,624 WCO
--
0.12%
-0.75%
3.08%
1444
IXC
$438,898.91
$0.02075
21,151,012 IXC *
$52.43
0.30%
-7.80%
-19.00%
1445
MEETONE
$435,389.35
$0.0002276
1,913,271,866 MEETONE *
$41,965.68
0.98%
-0.97%
-1.41%
1446
TBX
$439,084.89
$0.0381
11,525,141 TBX *
$3,952.65
-0.10%
-4.12%
-18.42%
1447
HAVY
$433,572.82
$0.00005543
7,822,004,611 HAVY
--
0.30%
-0.79%
2.94%
1448
OMX
$432,546.60
$0.0004744
911,746,999 OMX
--
0.26%
-2.73%
-21.37%
1449
JCT
$430,674.85
$0.001469
293,150,782 JCT *
--
0.19%
-1.64%
1.02%
1451
SHND
$428,372.51
$0.00002553
16,779,580,529 SHND
$44.13
6.80%
-0.57%
9.99%
1452
KICKS
$442,169.84
$0.06311
7,006,389 KICKS
$57,627.23
3.47%
2.80%
-15.68%
1454
XSTAR
$422,499.98
$0.07747
5,453,904 XSTAR
$4,893.15
0.56%
0.21%
0.00%
1455
MARTK
$420,930.90
$0.03032
13,884,557 MARTK
$708.02
-0.37%
-9.49%
-1.10%
1456
OLXA
$419,983.95
$0.0003089
1,359,419,210 OLXA
$2,766.51
0.19%
0.10%
-10.58%
1457
FOTA
$380,746.15
$0.0007932
479,997,016 FOTA *
$17,681.69
-8.33%
23.40%
-12.52%
1458
ESS
$418,543.25
$0.000457
915,941,362 ESS
$3,157.46
0.27%
0.23%
-9.00%
1459
MINTME
$414,569.23
$0.002234
185,590,144 MINTME
$5.5871
0.12%
-7.32%
-3.84%
1460
STX
$423,873.91
$0.008182
51,806,224 STX *
$2,838.05
0.12%
49.56%
191.95%
1461
TCC
$411,442.93
$0.002341
175,749,859 TCC
$32,905.95
-0.55%
4.17%
-14.14%
1462
FOUR
$434,200.26
$0.003422
126,901,359 FOUR
$447,896.91
2.95%
12.63%
8.03%
1463
SWING
$410,164.16
$0.08313
4,934,076 SWING
--
0.12%
-0.70%
3.08%
1464
QWC
$409,546.72
$0.00000313
130,721,819,192 QWC
$88,115.11
0.26%
-14.84%
15.12%
1465
XPC
$406,947.05
$0.00000447
91,090,814,961 XPC
$27,089.14
-0.37%
-15.46%
-14.31%
1466
SVR
$407,208.19
$0.317
1,284,525 SVR
$222.96
0.12%
-30.08%
-16.92%
1467
IFC
$404,971.34
$0.00000447
90,595,753,019 IFC
$1,315.68
7.82%
-3.55%
-96.35%
1468
BDK
$403,522.29
$0.05058
7,977,478 BDK
$66,019.18
-0.05%
-0.40%
-7.82%
1469
CRC
$412,123.80
$0.08568
4,809,936 CRC
$273.30
-0.98%
0.05%
2.65%
1470
PXL
$412,897.16
$0.0111
37,187,753 PXL
$196,309.13
1.96%
0.93%
4.72%
1471
BBK
$402,196.07
$0.001596
252,071,476 BBK
$289.09
0.12%
-3.27%
-20.74%
1472
PHI
$405,451.67
$0.06957
5,828,254 PHI
$422.92
1.05%
-5.05%
-2.93%
1473
FUEL
$400,258.68
$0.0004003
1,000,000,000 FUEL *
$94.05
<0.01%
0.04%
-0.02%
1474
DIT
$399,565.56
$0.001779
224,644,536 DIT
--
0.19%
-1.73%
-13.92%
1475
PBT
$398,480.29
$318.78
1,250 PBT *
$32.31
0.12%
-0.10%
-17.55%
1476
LUNES
$502,880.98
$0.003336
150,728,538 LUNES
$1,247.20
19.79%
-1.64%
-14.41%
1477
WISH
$395,149.62
$0.0414
9,544,111 WISH
$144.77
0.39%
5.87%
-14.21%
1478
OVC
$394,486.40
$0.008951
44,070,638 OVC
--
0.26%
-2.73%
-1.32%
1479
ONL
$390,418.17
$0.01806
21,622,303 ONL
$1,471.61
0.15%
3.16%
-4.97%
1480
EXCL
$392,139.01
$0.06701
5,851,627 EXCL
$663.20
0.12%
-1.17%
12.74%
1481
ZP
$394,306.42
$0.01742
22,636,450 ZP
$2,441.78
0.45%
-55.34%
-49.49%
1482
LUN
$390,672.14
$0.17
2,297,853 LUN *
$3,615.49
-1.38%
-1.08%
11.27%
1483
LND
$390,419.97
$0.0004966
786,162,769 LND
$23.55
0.26%
-2.77%
82.45%
1484
ION
$387,787.52
$0.02857
13,574,060 ION *
$39.57
0.12%
4.53%
-6.79%
1485
CANN
$382,159.22
$0.004948
77,231,176 CANN
$0.00000054
0.30%
2.60%
3.12%
1487
DPY
$379,664.44
$0.006104
62,199,848 DPY *
$1,145.35
<0.01%
5.21%
3.37%
1489
THRT
$378,892.57
$0.00367
103,246,212 THRT
$15.96
-4.05%
-35.66%
-33.22%
1490
TROLL
$378,499.77
$0.0006385
592,810,145 TROLL
$13.69
0.30%
-0.71%
3.12%
1492
TZC
$372,752.27
$0.00163
228,699,050 TZC
$164.38
-2.74%
-6.43%
1.71%
1493
PGN
$370,269.73
$0.00005651
6,551,874,865 PGN
$29,314.98
-1.76%
2.88%
25.22%
1494
SKB
$369,931.44
$0.0001432
2,582,965,294 SKB
$11,398.00
0.26%
-2.73%
16.95%
1495
CNB
$399,105.39
$0.0002998
1,331,266,628 CNB
$117,129.91
1.35%
10.59%
6.99%
1496
ZPR
$368,524.73
$0.0003159
1,166,647,645 ZPR *
$86.66
0.00%
0.06%
68.74%
1497
MALW
$368,952.45
$0.07266
5,077,543 MALW
$185,961.94
1.19%
39.25%
-38.65%
1498
DCT
$368,528.79
$0.007183
51,306,089 DCT *
$0.7183
0.30%
1.55%
-17.26%
1499
XPD
$367,728.11
$0.005746
63,993,275 XPD
--
0.30%
-3.39%
6.02%
1500
IND
$367,346.31
$0.009801
37,480,419 IND
$367.31
2.68%
9.68%
10.24%
1501
MNTP
$372,358.59
$0.1944
1,914,997 MNTP
$533.72
1.12%
-0.72%
24.67%
1502
ARNX
$367,029.52
$0.01835
20,000,000 ARNX *
$25,010.02
-0.57%
-11.29%
-10.18%
1504
RBLX
$364,222.95
$0.01753
20,781,284 RBLX
--
1.30%
4.03%
0.63%
1505
BTZC
$364,623.56
$0.0001659
2,197,230,570 BTZC
$72.26
0.86%
5.52%
2.43%
1506
NCC
$361,149.69
$0.0008211
439,829,050 NCC
$47,347.02
-0.43%
3.22%
13.70%
1507
INF
$361,767.08
$0.009625
37,585,240 INF
$1,715.28
-3.26%
-3.25%
-10.65%
1508
yTSLA
$351,784.60
$3.3755
104,217 yTSLA
$79,415.33
27.44%
7.29%
-36.04%
1509
PIZZA
$360,373.98
$0.01174
30,696,128 PIZZA
$24.14
-0.16%
-6.49%
-16.67%
1510
TCH
$361,189.79
$0.00645
55,999,900 TCH
$2,788,806.66
2.62%
0.47%
8.40%
1511
SHDW
$357,406.25
$0.05106
7,000,000 SHDW *
--
0.12%
-0.70%
-0.04%
1512
XLR
$355,874.22
$0.1915
1,858,665 XLR *
$8.4017
0.12%
19.50%
-25.24%
1513
GEAR
$355,512.64
$0.005615
63,318,647 GEAR
$18,411.12
0.42%
-24.49%
-23.40%
1514
STBZ
$355,196.13
$2.6706
133,000 STBZ
$9,743.15
0.42%
-8.66%
-34.25%
1515
RATING
$348,698.71
$0.0001354
2,576,031,479 RATING
$6,115.41
-2.08%
-4.30%
0.71%
1516
USC
$331,712.20
$0.03207
10,343,113 USC
$372.03
0.12%
-6.29%
0.09%
1517
MIB
$351,809.95
$0.00315
111,678,497 MIB
$7,126.68
-0.38%
7.18%
3.42%
1519
IPL
$349,049.94
$0.001436
243,000,000 IPL *
$30,927.83
0.16%
-10.48%
59.76%
1520
PXC
$349,044.73
$0.004328
80,644,850 PXC
$50.75
0.31%
0.07%
39.81%
1521
BEET
$348,043.51
$0.001417
245,546,290 BEET
$31,988.98
0.07%
-0.97%
-2.19%
1522
AID
$347,636.49
$0.00776
44,800,978 AID *
$375.75
0.86%
9.09%
13.21%
1523
INK
$305,325.39
$0.0006582
463,910,527 INK *
$48,012.46
-11.07%
-0.58%
-5.11%
1524
BOOST
$342,870.98
$5.7285
59,853 BOOST *
$70,399.70
0.42%
-2.37%
-8.44%
1525
SIB
$346,417.96
$0.01843
18,794,969 SIB
$833.16
-4.62%
6.20%
36.87%
1526
PYRK
$338,263.85
$0.02627
12,878,020 PYRK
$25,290.35
-1.01%
-3.20%
-40.59%
1527
CAPP
$341,122.95
$0.0005143
663,271,025 CAPP *
$1,061.29
-0.66%
-6.04%
21.66%
1528
AG8
$338,743.23
$0.0267
12,688,094 AG8
$14,944.82
12.56%
0.00%
-20.35%
1529
ZOM
$340,236.03
$0.007527
45,204,011 ZOM
$2,429.75
0.42%
0.92%
-11.85%
1530
IQ
$394,395.84
$0.03297
11,962,738 IQ
$115,443.12
4.73%
-8.54%
19.66%
1531
LMY
$338,812.48
$0.004247
79,781,398 LMY
$2,825.91
0.19%
-2.43%
26.15%
1532
STAX
$335,199.32
$0.0304
11,027,959 STAX
--
0.31%
1.13%
-22.60%
1533
MBN
$336,207.66
$0.001769
190,005,130 MBN
$22,929.31
0.06%
1.73%
-16.58%
1535
FUND
$339,094.42
$0.009844
34,447,402 FUND
$21,084.93
0.95%
0.61%
-30.74%
1536
PTI
$331,733.57
$0.001998
166,030,078 PTI
$15,562.11
0.64%
-3.86%
-11.29%
1537
ASKO
$333,837.70
$0.003439
97,060,805 ASKO
$217,141.95
0.79%
-1.31%
-26.27%
1538
ENRG
$331,937.05
$0.002714
122,325,446 ENRG
$0.002714
0.30%
-0.71%
16.87%
1539
UPX
$331,840.48
$0.0001344
2,468,981,473 UPX
$6,955.85
-2.92%
-8.54%
9.72%
1540
NSD
$353,469.25
$0.01533
23,055,497 NSD
$348,604.59
10.28%
-10.41%
-22.52%
1541
MEC
$325,811.89
$0.008297
39,268,966 MEC
$21.50
4.13%
1.25%
7.20%
1542
ECU
$326,854.67
$0.3795
861,265 ECU
$96,438.46
-0.52%
-11.24%
-18.48%
1543
RET
$325,320.30
$0.00003069
10,600,000,000 RET *
$252.13
0.27%
191.31%
2.42%
1544
SHAKE
$324,317.98
$719.11
451 SHAKE
$8,661.47
0.36%
1.13%
-34.59%
1545
ZCR
$316,984.08
$0.03961
8,003,605 ZCR
$501.51
0.28%
-3.82%
-25.05%
1546
XEL
$321,805.73
$0.00351
91,676,277 XEL
$421.37
0.12%
-0.70%
3.08%
1547
BRDG
$317,851.63
$0.001418
224,088,259 BRDG
$395.33
0.29%
16.76%
56.61%
1548
SWT
$319,196.05
$0.03739
8,536,073 SWT *
$5,275.95
5.05%
4.42%
0.17%
1549
BUZZ
$319,241.98
$0.00001596
20,000,000,000 BUZZ
--
0.30%
-0.71%
3.12%
1550
BDP
$367,053.92
$0.0009834
373,267,988 BDP
$34,927.98
4.08%
17.87%
-19.87%
1551
RED
$314,641.24
$0.00242
130,000,009 RED *
$3,902.32
0.27%
-3.04%
6.81%
1552
XNK
$313,089.94
$0.000733
427,113,382 XNK *
$528.69
2.66%
4.55%
-18.43%
1553
LIBERTAS
$309,940.57
$0.003402
91,100,000 LIBERTAS
$1,214.64
0.42%
-2.56%
-6.11%
1554
CNUS
$306,858.25
$0.0009025
340,000,000 CNUS
$27.78
0.00%
0.06%
104.17%
1555
UFO
$307,205.93
$0.00007978
3,850,751,262 UFO
$882.23
0.12%
-85.64%
0.00%
1556
QAC
$306,987.63
$0.001822
168,449,705 QAC
$4,148.49
0.24%
-2.73%
24.03%
1557
WNL
$306,542.74
$0.01619
18,936,856 WNL
$181.49
0.17%
-7.04%
-56.43%
1558
FDZ
$305,200.26
$0.0005884
518,661,655 FDZ
$16,858.33
0.21%
-1.52%
14.81%
1559
FRC
$299,697.22
$0.005265
56,918,658 FRC
$0.09928
0.12%
-0.70%
-8.06%
1560
EVC
$299,698.50
$0.00959
31,250,497 EVC *
$8,288.35
3.27%
-1.16%
14.81%
1561
EGC
$223,375.92
$0.01541
14,492,560 EGC
$67.18
-12.86%
-28.04%
-44.71%
1562
NASH
$297,509.23
$0.00001255
23,709,948,546 NASH
$6,176.33
0.06%
-3.51%
-44.33%
1563
DBET
$296,852.64
$0.001574
188,632,973 DBET *
$600.57
0.19%
-8.50%
201.89%
1564
ELEC
$295,749.08
$0.0005585
529,591,779 ELEC *
$76.25
0.12%
6.23%
9.93%
1565
PTC
$295,289.21
$0.002074
142,360,699 PTC
--
0.12%
-0.70%
-24.75%
1566
AXE
$301,758.00
$0.05736
5,260,968 AXE
$932,607.23
-2.68%
-7.79%
-11.37%
1567
ECTE
$294,909.48
$0.06941
4,248,987 ECTE
--
0.12%
-0.70%
3.03%
1568
WCC
$294,423.20
$0.1963
1,499,784 WCC
$13,474.74
0.87%
-0.18%
-3.19%
1569
IUT
$293,978.02
$0.003191
92,125,123 IUT
$3.4397
0.12%
10.40%
47.26%
1570
HSC
$293,100.69
$0.00002278
12,863,911,326 HSC
$707.51
<0.01%
1.28%
-1.87%
1571
UNIFY
$293,174.84
$0.01612
18,185,085 UNIFY
$4,576.32
0.30%
28.57%
-3.61%
1572
LYNC
$292,445.34
$0.3148
928,976 LYNC
$30,907.59
0.42%
-31.83%
-13.52%
1573
REX
$290,340.36
$0.03352
8,660,756 REX *
$77.76
0.16%
-9.97%
-8.44%
1574
MVC
$290,060.05
$0.002712
106,936,231 MVC
$3,353.64
30.93%
12.55%
45.96%
1575
BDG
$289,707.94
$0.0007533
384,560,931 BDG *
--
0.18%
-21.84%
-26.16%
1576
START
$287,710.66
$0.006382
45,079,785 START
$0.00000594
0.12%
-11.73%
-4.05%
1578
DAM
$286,091.00
$0.06342
4,511,357 DAM *
$12,786.45
7.17%
-21.09%
-40.98%
1579
SEND
$282,532.10
$0.005202
54,317,039 SEND
$22.34
0.12%
9.74%
1.22%
1580
BCS
$282,520.56
$0.1591
1,775,711 BCS
$3,933.52
0.07%
0.29%
-5.43%
1581
SEFA
$277,090.24
$0.6434
430,655 SEFA
$7,443.41
0.16%
-8.50%
-7.63%
1582
VOTE
$274,156.22
$0.007298
37,567,045 VOTE
$35.51
-30.18%
-3.33%
-35.54%
1583
SCAP
$269,652.74
$0.1455
1,852,870 SCAP
$1,215,352.95
0.72%
-2.79%
-3.56%
1584
XNV
$268,922.20
$0.0158
17,017,723 XNV
$16.56
0.30%
-6.38%
7.41%
1585
ROCK2
$268,905.87
$0.0171
15,724,272 ROCK2
$29,944.52
-1.69%
-4.24%
-4.05%
1586
TNS
$235,244.96
$0.003647
64,510,864 TNS
$3,987.56
-14.77%
-3.87%
-4.19%
1587
DML
$266,911.06
$0.0009779
272,937,007 DML
$3,056.91
2.11%
-2.29%
<0.01%
1588
AMA
$261,379.58
$0.03452
7,571,323 AMA
$8,804.98
15.01%
35.34%
161.71%
1589
POE
$260,400.12
$0.00008289
3,141,592,653 POE *
$1,046.24
-8.11%
-11.00%
-90.25%
1590
BEZ
$272,391.53
$0.004892
55,685,931 BEZ *
$581.50
-3.87%
-4.14%
4.12%
1591
NANJ
$259,969.08
$0.00001343
19,361,889,557 NANJ
$5.5870
0.26%
-2.73%
-1.32%
1592
OPT
$259,045.10
$0.001849
140,080,549 OPT
--
0.12%
-0.75%
17.70%
1593
SPD
$258,395.50
$0.00007338
3,521,564,890 SPD
$312.64
2.68%
28.57%
31.57%
1594
EVED
$262,709.58
$0.01922
13,671,790 EVED
$155,866.26
0.22%
-2.80%
-23.34%
1595
MRK
$256,885.21
$0.0003191
804,998,349 MRK
--
0.12%
-0.70%
3.08%
1596
VDX
$256,275.88
$0.0004795
534,406,210 VDX
$4,958.16
0.30%
-0.57%
54.49%
1597
TNC
$256,039.53
$0.0007681
333,333,333 TNC *
$54.08
-0.02%
12.63%
-0.01%
1598
TDP
$255,969.75
$0.008333
30,717,516 TDP
$41,233.71
0.12%
-3.52%
-9.08%
1599
DAY
$251,766.18
$0.2156
1,167,960 DAY
$377.04
-3.52%
-3.90%
2.35%
1600
X42
$253,851.58
$0.01336
19,000,794 X42
$17,302.11
1.24%
25.49%
29.69%
1601
EXMR
$277,965.70
$0.04405
6,310,751 EXMR *
$44,448.71
13.68%
7.54%
22.04%
1602
HGT
$251,251.30
$0.0009552
263,034,654 HGT *
--
0.18%
-1.56%
9.73%
1603
UBN
$251,091.03
$0.0001074
2,337,584,182 UBN
$24.75
4.62%
1.50%
-8.91%
1604
ROAD
$251,525.36
$0.003172
79,300,570 ROAD
$187,408.07
1.86%
6.38%
-6.37%
1605
ZPT
$249,862.36
$0.0004997
500,000,000 ZPT *
$61.33
0.01%
-0.08%
24.83%
1606
ESBC
$254,664.11
$0.01019
24,989,243 ESBC
$268,018.20
-5.44%
-31.29%
-40.31%
1607
GMB
$244,967.99
$0.00005764
4,249,999,990 GMB
$616.02
0.25%
-5.21%
-22.22%
1608
METRIC
$243,576.28
$0.5862
415,483 METRIC
$8,844.79
0.42%
30.04%
85.47%
1610
ETZ
$242,240.17
$0.001378
175,762,461 ETZ
$29,862.35
-1.24%
7.56%
20.17%
1611
DOPE
$242,364.19
$0.002074
116,845,228 DOPE *
$7,178.16
0.12%
7.58%
3.08%
1612
SMLY
$240,802.43
$0.00001523
15,806,193,400 SMLY
$181.23
-2.54%
-2.99%
-3.42%
1613
SCR
$238,607.20
$0.008153
29,265,075 SCR
$3,369.12
-0.57%
-2.73%
-11.48%
1614
FKX
$240,472.61
$0.001613
149,077,343 FKX
$246.80
3.46%
4.34%
30.89%
1615
SINS
$240,040.55
$0.01214
19,770,412 SINS
$958,377.65
0.48%
-23.01%
-37.29%
1616
MCT
$240,012.25
$0.0004229
567,499,990 MCT
$6,038.66
0.08%
-1.95%
-14.90%
1617
PCN
$240,190.08
$0.0000017
141,635,053,035 PCN
$0.01701
-0.05%
-12.51%
-59.64%
1619
MNC
$237,670.61
$0.0000649
3,662,307,217 MNC
--
0.26%
-2.73%
-1.32%
1620
MAX
$237,079.01
$0.1318
1,798,551 MAX *
$12,687.76
0.53%
0.83%
2.54%
1621
SEAL
$235,774.98
$67.63
3,486 SEAL
$2,493.45
0.42%
-6.98%
-5.81%
1622
OKS
$235,589.25
$0.0002075
1,135,330,000 OKS
$7.9263
0.30%
-0.71%
-32.97%
1623
EVE
$243,359.41
$0.003868
62,917,117 EVE
$6,189.87
3.34%
2.89%
15.70%
1625
DEAL
$230,815.61
$0.0001596
1,446,608,662 DEAL
--
0.12%
-0.70%
3.03%
1626
ETK
$230,507.84
$0.0001244
1,852,153,500 ETK
--
0.12%
-0.75%
-15.37%
1627
COFI
$229,400.60
$0.001075
213,428,034 COFI *
$3,889.48
-0.43%
6.88%
-1.14%
1628
ETG
$206,274.19
$0.01021
20,199,973 ETG *
$8,061.04
-8.46%
-25.23%
-23.33%
1629
DOV
$228,346.47
$0.0004932
462,962,517 DOV
$2.0007
0.30%
3.47%
-16.69%
1630
GLS
$228,206.68
$0.0009577
238,279,734 GLS
$491.13
0.30%
1.71%
-9.04%
1631
ZUM
$227,220.98
$0.00001736
13,086,764,940 ZUM
$3.3614
0.29%
25.78%
-10.93%
1632
MAS
$226,959.64
$0.001161
195,540,521 MAS
$4,204.30
-0.06%
39.97%
19.85%
1633
IDT
$225,563.01
$0.002705
83,399,893 IDT
$177,015.85
-4.72%
-2.34%
-1.55%
1634
DXT
$225,296.48
$0.0005774
390,222,225 DXT *
$7,184.13
0.26%
-2.73%
-1.34%
1635
MEME
$224,028.25
$0.007499
29,873,823 MEME
$911.86
0.12%
-6.65%
-6.88%
1636
ARDX
$221,719.91
$0.0007981
277,807,957 ARDX
$30,951.80
0.30%
-0.71%
3.12%
1637
CREDIT
$220,738.66
$0.002774
79,576,182 CREDIT
$78,072.59
-0.04%
0.80%
-13.36%
1638
PLAY
$220,953.39
$0.001163
189,957,035 PLAY
$957.27
0.13%
-5.25%
-5.50%
1639
CBIX
$221,038.28
$0.002679
82,500,000 CBIX *
$3,284.40
0.39%
-16.01%
-12.41%
1640
XLAB
$220,430.22
$0.00001401
15,734,840,241 XLAB *
$464.34
<0.01%
12.72%
-4.97%
1641
DEV
$219,533.45
$0.007196
30,509,562 DEV
$165.91
0.30%
17.37%
9.14%
1642
BID
$219,542.41
$0.02636
8,327,365 BID
$3,850.28
0.42%
0.31%
-5.31%
1643
VDL
$220,769.17
$0.03083
7,161,625 VDL
$23,126.68
0.14%
1.37%
11.43%
1645
ZPAE
$216,241.85
$0.0008221
263,029,820 ZPAE
$83,596.15
-0.04%
-18.51%
-35.95%
1646
XQR
$221,316.50
$0.0003301
670,472,650 XQR
$3,723.57
2.27%
9.14%
-1.50%
1647
DATX
$213,480.19
$0.0001534
1,391,302,551 DATX *
$267,700.11
-2.01%
-7.10%
18.97%
1650
PYN
$211,838.38
$0.002483
85,310,628 PYN
--
0.39%
-1.12%
94.31%
1651
IMT
$211,032.79
$0.00002238
9,430,337,527 IMT
$4,007.08
0.26%
21.59%
-38.33%
1652
CHND
$210,463.18
$0.001596
131,851,818 CHND
$966.02
0.30%
-0.71%
-14.06%
1653
GOT
$214,323.79
$0.002977
71,994,620 GOT *
$18,459.68
2.23%
-3.33%
-7.13%
1655
XBL
$208,950.42
$0.06944
3,009,030 XBL *
$19.86
-0.16%
-1.67%
-1.81%
1656
PYLNT
$208,664.20
$0.3585
582,010 PYLNT *
--
0.12%
-0.70%
-35.51%
1657
CRP
$207,528.59
$0.08171
2,539,855 CRP
$32.80
-0.01%
-10.81%
-3.73%
1658
FTX
$206,262.81
$0.002171
95,000,000 FTX
$232.63
2.68%
-4.61%
-16.15%
1659
SND
$206,150.36
$0.004789
43,049,969 SND
--
0.30%
-0.71%
3.12%
1660
BBP
$228,394.88
$0.00008946
2,552,987,248 BBP
$14,804.98
11.39%
2.35%
41.08%
1661
VIKKY
$205,455.00
$0.00005512
3,727,082,538 VIKKY
--
0.13%
-0.82%
2.92%
1662
ASAFE
$204,668.17
$0.02238
9,145,370 ASAFE *
$465.32
-0.53%
0.20%
4.77%
1663
HORUS
$203,188.66
$0.0002328
872,861,114 HORUS
$13.71
2.68%
8.41%
9.87%
1664
RVT
$202,924.03
$0.007732
26,244,468 RVT *
--
2.68%
10.00%
12.57%
1665
GPYX
$202,636.56
$0.02026
9,999,999 GPYX
$709.88
-0.66%
-3.73%
-37.36%
1666
RYO
$202,143.70
$0.008073
25,039,777 RYO
$179.33
0.45%
10.26%
-1.27%
1668
CEN
$216,313.67
$0.0006034
358,497,293 CEN
$206.24
25.38%
7.72%
25.60%
1669
VIP
$201,011.72
$0.0001596
1,259,816,434 VIP *
$0.0006379
0.12%
-0.75%
3.08%
1670
EQL
$200,919.93
$0.0006066
331,244,650 EQL
$3,270.74
0.39%
45.24%
5.72%
1671
PTON
$200,741.99
$0.00001343
14,950,794,349 PTON
$40.13
0.26%
-2.73%
-1.34%
1672
TIME
$199,995.31
$1.5988
125,087 TIME
$79,218.33
-0.08%
2.54%
-1.80%
1673
HLIX
$199,864.46
$0.006701
29,824,431 HLIX
$0.0006704
0.12%
-14.88%
-3.12%
1674
ZSC
$197,129.10
$0.0001686
1,169,566,883 ZSC *
$129.71
0.17%
-18.14%
3.26%
1675
COB
$196,732.92
$0.0004787
410,999,847 COB *
--
0.12%
-0.70%
-22.69%
1676
VIEW
$195,949.64
$0.005584
35,088,298 VIEW
$446.89
0.12%
-0.70%
-2.49%
1677
BWT
$195,939.58
$0.0006382
307,006,848 BWT
$552.61
0.12%
-0.70%
3.08%
1678
JAR
$194,083.72
$0.001794
108,157,249 JAR
$6,642.68
0.20%
-5.48%
-2.11%
1679
PIPL
$192,783.47
$0.001117
172,536,809 PIPL *
$7.8225
0.30%
-0.71%
-19.79%
1680
BFX
$191,779.61
$0.0009573
200,325,879 BFX
$14.88
0.12%
-0.70%
3.08%
1681
ELLA
$191,508.92
$0.004948
38,702,347 ELLA
$70.36
3.64%
2.60%
-11.24%
1682
TIPS
$190,007.63
$0.0000009
212,269,865,434 TIPS
$190.48
0.26%
-2.73%
-34.23%
1683
NOR
$188,426.25
$0.009254
20,361,009 NOR
$316.16
-1.57%
-0.70%
51.62%
1684
IDXM
$187,975.83
$93.99
2,000 IDXM *
$493.70
0.26%
-2.73%
0.00%
1685
CHART
$187,884.73
$0.009394
20,000,000 CHART
$45,527.01
0.42%
8.85%
32.18%
1686
BTB
$190,040.53
$4.0055
47,445 BTB
$425.13
0.12%
8.38%
10.46%
1687
LQD
$190,931.43
$0.00358
53,334,645 LQD
$72,454.85
-3.38%
1.02%
-36.28%
1688
HLM
$182,456.82
$0.0134
13,613,403 HLM
--
0.12%
-0.70%
-2.71%
1689
EGEM
$191,662.72
$0.009837
19,483,114 EGEM
$31,654.84
-0.60%
-6.38%
-31.47%
1690
TOTO
$178,839.10
$0.00004327
4,133,323,630 TOTO
--
0.13%
852.85%
2.87%
1691
DONU
$178,882.10
$0.03528
5,070,895 DONU
$14.43
0.30%
-20.20%
181.23%
1692
CHI
$178,115.47
$0.2087
853,394 CHI
$15,337.48
2.67%
-0.52%
-18.10%
1693
MAC
$177,612.36
$0.008009
22,176,440 MAC
$0.008477
0.12%
3.85%
7.55%
1695
XBP
$175,268.13
$0.0004642
377,601,088 XBP
$665.48
1.63%
26.15%
39.29%
1696
PNY
$173,859.99
$0.03165
5,492,542 PNY
$10,146.00
9.04%
-6.05%
20.33%
1697
ZLA
$172,991.01
$0.002883
60,000,000 ZLA *
$245.50
0.12%
11.18%
9.20%
1698
EMD
$171,749.84
$0.008984
19,117,129 EMD
$28.54
-3.00%
1.61%
-3.40%
1699
ACED
$171,117.29
$0.0008557
199,965,888 ACED
$235.38
0.38%
1.43%
14.12%
1700
GBX
$171,032.79
$0.01953
8,759,322 GBX
$5,129.36
0.30%
-15.83%
-18.16%
1701
YMPL
$170,273.62
$0.5895
288,859 YMPL
$39.12
0.42%
-3.68%
-3.22%
1702
ZNY
$168,906.84
$0.002234
75,614,500 ZNY
$96.10
7.83%
-33.80%
-27.84%
1703
LML
$167,817.05
$0.001398
120,000,000 LML
$2,645.69
0.11%
-27.26%
-27.00%
1704
SNRG
$167,231.30
$0.03415
4,897,672 SNRG *
--
0.12%
-0.75%
3.08%
1705
SENC
$166,011.08
$0.0008415
197,269,666 SENC
$153.36
<0.01%
-1.83%
-11.39%
1706
ESH
$153,953.73
$0.01271
12,113,793 ESH
$74,704.77
-6.33%
-0.34%
-14.50%
1707
TEAM
$165,461.07
$0.01374
12,038,263 TEAM
$5,940.25
-0.55%
3.92%
30.00%
1708
TAN
$164,937.67
$0.00359
45,942,180 TAN
$49,957.22
3.45%
1.05%
-6.86%
1709
YOC
$162,995.34
$0.0004409
369,659,255 YOC
$1,083.73
0.17%
1.92%
-10.83%
1710
IC
$163,894.76
$0.121
1,354,418 IC
$6.8281
0.12%
-16.33%
-13.46%
1711
KUE
$162,103.30
$0.0001814
893,470,233 KUE
$110.67
0.42%
0.06%
9.41%
1712
ZIPT
$162,355.12
$0.0005987
271,196,892 ZIPT
$90.62
-0.65%
6.43%
11.88%
1713
BON
$162,129.54
$0.01436
11,290,301 BON
--
0.12%
-0.75%
3.08%
1714
AAB
$161,705.32
$0.1617
1,000,005 AAB
$1,077,105.97
<0.01%
-1.31%
-59.57%
1716
OCT
$161,122.13
$0.005371
30,000,000 OCT *
$5.3747
0.26%
-2.73%
-22.61%
1717
CLX
$161,087.59
$0.03622
4,447,335 CLX
--
0.26%
21.02%
21.92%
1718
ZENI
$159,750.74
$0.0001596
1,000,812,836 ZENI *
--
0.30%
-0.71%
3.07%
1719
XPAT
$159,337.37
$0.00000519
30,671,995,338 XPAT
$222.66
2.68%
40.98%
98.94%
1720
PLAAS
$159,310.32
$0.006713
23,730,121 PLAAS
$5,393.26
0.26%
-52.51%
-53.18%
1721
BSM
$158,567.80
$0.00009504
1,668,487,942 BSM
--
0.14%
-0.96%
205.21%
1722
JET
$198,918.74
$0.02036
9,768,025 JET *
$89,521.27
-19.95%
-22.34%
-8.17%
1723
CCRB
$157,582.44
$0.006382
24,690,718 CCRB
$382.66
0.12%
-0.70%
71.72%
1724
SCL
$157,183.27
$0.009404
16,714,020 SCL *
$66.71
2.68%
25.75%
20.09%
1725
ZINC
$156,780.96
$0.02808
5,583,588 ZINC
--
2.68%
10.00%
12.23%
1726
YFFII
$161,038.02
$8.6287
18,663 YFFII
$37,607.89
2.34%
-10.96%
2.24%
1727
ADC
$156,482.23
$0.0001596
980,733,271 ADC
--
0.12%
-0.70%
3.08%
1728
PTT
$155,215.34
$0.00001851
8,384,596,000 PTT
$48,036.33
1.66%
1.68%
-6.11%
1729
BITC
$168,450.92
$0.007589
22,198,153 BITC
$281,835.39
-7.66%
-14.11%
-15.46%
1730
BITS
$155,259.36
$0.007343
21,145,111 BITS *
--
0.30%
-0.71%
-5.13%
1731
INSN
$155,160.12
$0.006223
24,934,542 INSN
$384.85
0.12%
1.92%
8.65%
1732
RITO
$154,004.51
$0.0001029
1,496,073,404 RITO
--
0.26%
1.69%
3.16%
1733
IXT
$153,602.80
$0.004293
35,778,844 IXT
$0.8715
0.00%
28.00%
-35.18%
1734
FLC
$152,917.16
$0.1734
881,836 FLC
$126,521.56
0.32%
77.25%
20.55%
1735
GLC
$152,891.32
$0.00367
41,662,072 GLC
$6.8059
-23.24%
-12.15%
-12.23%
1736
PAZZI
$151,718.74
$0.00355
42,734,738 PAZZI
$1,852.26
-0.07%
-4.79%
-2.53%
1737
CNS
$149,840.58
$0.0003277
457,300,108 CNS
$97,897.84
1.17%
-4.33%
25.72%
1738
OURO
$150,224.39
$0.0048
31,296,749 OURO
$1,246.85
0.00%
2.13%
-4.00%
1739
BFC
$150,690.98
$0.06674
2,257,775 BFC
$23,949.56
0.31%
0.48%
<0.01%
1740
BOB
$149,981.63
$0.0008167
183,640,758 BOB
$7,732.83
0.17%
-46.75%
-45.18%
1741
XBI
$151,871.30
$0.01165
13,031,736 XBI
$5,005.02
-8.56%
-8.20%
-6.90%
1742
FLL
$148,271.82
$0.08304
1,785,468 FLL
--
<0.01%
0.04%
-0.02%
1743
MOTO
$147,303.33
$0.007499
19,642,673 MOTO
--
0.12%
-0.70%
5.32%
1744
ART
$147,095.76
$0.002136
68,879,107 ART *
$447.40
0.39%
-24.50%
-7.64%
1746
SDS
$146,347.93
$0.0004603
317,946,798 SDS
$282.93
0.24%
-3.73%
-2.51%
1747
LANA
$145,894.58
$0.00007711
1,892,035,996 LANA
$50.34
-10.57%
-24.64%
-44.09%
1748
GRLC
$145,937.21
$0.002393
60,976,081 GRLC
$28.36
0.12%
-0.70%
-34.23%
1749
UP
$144,954.14
$0.0009892
146,540,250 UP
$449.00
2.68%
21.40%
28.32%
1750
PEPS
$144,791.09
$0.004148
34,907,059 PEPS
$1,427.17
0.12%
22.96%
27.56%
1751
STAR
$142,660.22
$0.0007608
187,500,000 STAR
$1,180.22
0.26%
1.23%
17.98%
1752
MSR
$141,655.95
$0.00991
14,294,363 MSR
$351.78
1.50%
-7.14%
-24.74%
1753
DVT
$140,599.30
$0.0004469
314,582,909 DVT
$296.12
0.30%
2.97%
-0.48%
1754
DOGEC
$140,233.32
$0.01054
13,300,918 DOGEC
$15,117.74
1.84%
-0.62%
-2.74%
1755
BNTY
$139,955.23
$0.0006014
232,720,097 BNTY *
$932.67
<0.01%
2.42%
6.73%
1756
PAL
$139,938.60
$0.0003191
438,524,050 PAL
$180.62
0.12%
-0.70%
3.08%
1757
TGAME
$142,407.54
$0.001725
82,575,464 TGAME
$3,476.43
0.23%
-2.29%
-5.65%
1758
SWC
$139,012.23
$0.0001656
839,506,297 SWC
$159,913.45
0.26%
-7.72%
-8.72%
1760
CXP
$138,488.31
$0.001755
78,905,322 CXP
$61.59
0.12%
98.99%
103.00%
1761
PUB
$138,195.13
$0.00009227
1,497,764,594 PUB
--
0.09%
-0.82%
2.42%
1762
KOBO
$137,937.86
$0.005584
24,700,248 KOBO *
--
0.12%
-0.70%
3.03%
1763
GRG
$137,460.98
$0.3487
394,206 GRG *
$142.80
0.38%
1.05%
53.76%
1765
IG
$156,361.73
$0.0000358
4,367,046,088 IG
--
0.26%
11.17%
-12.30%
1766
ACM
$136,880.10
$0.005269
25,977,450 ACM
$138,179.71
-2.24%
-3.10%
-7.72%
1767
METM
$134,893.90
$0.0004341
310,749,997 METM
$57,776.45
1.30%
-21.13%
24.18%
1768
POSS
$134,534.06
$0.00000448
30,059,347,897 POSS
--
0.26%
-2.73%
-1.34%
1769
GRT
$134,268.44
$0.00000448
30,000,000,000 GRT
$19.26
0.26%
-2.73%
-91.81%
1770
BETR
$133,933.67
$0.0004697
285,140,472 BETR
--
2.68%
10.00%
12.57%
1771
ALT
$132,879.79
$0.0001835
724,180,756 ALT
--
0.12%
-0.70%
3.08%
1772
TRUST
$132,866.73
$0.007331
18,123,679 TRUST
$57.96
0.42%
-3.44%
-36.47%
1773
S
$132,692.43
$0.0001164
1,140,302,597 S
--
0.26%
-2.73%
-1.32%
1774
ATX
$131,474.44
$0.0001596
824,000,000 ATX
--
0.12%
-0.70%
3.03%
1775
CSPN
$131,036.91
$0.04787
2,737,526 CSPN
$607.66
0.12%
-0.41%
-26.55%
1776
QBT
$130,787.33
$0.002001
65,351,403 QBT *
$104.97
<0.01%
0.04%
-0.02%
1777
ZFL
$110,672.63
$0.001704
64,944,573 ZFL
$6,093.35
4.54%
-40.14%
-46.10%
1779
NAVY
$129,691.54
$0.001756
73,863,346 NAVY
$102.65
0.30%
9.22%
-11.68%
1780
PKT
$127,414.33
$0.00869
14,661,944 PKT *
$41,333.71
0.58%
27.13%
1.47%
1781
KURT
$127,336.46
$0.002075
61,364,813 KURT
--
0.30%
-0.71%
3.07%
1782
LTHN
$126,972.88
$0.0001596
795,787,039 LTHN
$714.54
0.12%
-50.35%
3.08%
1783
KFX
$124,884.34
$0.0009577
130,396,740 KFX
$861.97
0.30%
19.15%
-22.69%
1784
BLUR
$125,577.79
$0.02042
6,148,513 BLUR
$35,563.84
3.35%
-4.43%
48.25%
1785
PENG
$123,817.54
$0.00001596
7,756,971,341 PENG
--
0.30%
-0.71%
3.12%
1786
ATMI
$122,689.95
$0.000249
492,730,725 ATMI
$84.82
0.00%
0.00%
-29.07%
1787
DGC
$122,377.46
$0.003351
36,523,133 DGC
$0.002873
0.12%
-16.63%
3.03%
1788
ADL
$125,641.78
$0.006063
20,722,224 ADL
$503.69
0.12%
-3.24%
3.08%
1789
WAB
$122,155.99
$0.00000875
13,953,531,973 WAB
$6.5158
0.00%
9.83%
62.33%
1790
A
$122,122.86
$0.00425
28,731,759 A
--
0.17%
-1.31%
-24.88%
1791
MYB
$121,979.71
$0.000776
157,187,027 MYB *
$1,056.39
2.48%
9.10%
21.28%
1792
AMM
$117,933.21
$0.007475
15,777,256 AMM *
$20,258.52
0.72%
-0.70%
-4.14%
1793
BZE
$120,646.19
$0.00004028
2,995,148,750 BZE
$645.30
0.26%
-51.37%
-50.66%
1794
NTK
$120,552.04
$0.00002598
4,640,173,916 NTK
$0.8655
-2.90%
-19.34%
-18.17%
1795
WBL
$119,715.74
$0.0007981
150,000,000 WBL
--
0.30%
-0.71%
-42.74%
1796
POSW
$119,667.86
$0.002714
44,100,000 POSW
--
0.30%
-0.71%
-29.91%
1797
SPHTX
$119,414.82
$0.0003609
330,877,003 SPHTX *
--
0.23%
-2.17%
-0.15%
1799
ARAW
$118,996.59
$0.00005969
1,993,576,188 ARAW
--
0.14%
-0.97%
2.58%
1800
PUT
$118,368.13
$0.002614
45,289,804 PUT *
$35.17
<0.01%
<0.01%
-1.40%
1801
LDC
$118,260.28
$0.0001508
784,399,592 LDC *
--
2.68%
10.00%
12.34%
1802
BBO
$117,759.19
$0.0003505
335,947,891 BBO
$6,320.82
0.19%
-12.24%
2.87%
1803
DAV
$113,354.84
$0.0001638
691,906,124 DAV
$4,892.57
0.23%
-27.34%
-14.94%
1804
GZRO
$117,191.92
$0.00008456
1,385,822,756 GZRO
--
0.12%
-0.75%
2.12%
1805
MMO
$116,743.11
$0.001768
66,048,423 MMO
$554.22
0.25%
-24.47%
-3.34%
1806
GEM
$116,396.59
$0.00009714
1,198,291,896 GEM *
--
0.19%
21.99%
19.82%
1807
ARCO
$115,598.55
$0.03666
3,153,547 ARCO *
--
0.03%
9.16%
2.08%
1808
ABX
$118,098.01
$0.005802
20,354,622 ABX
$33,409.84
3.15%
0.13%
-18.00%
1809
KEK
$114,607.52
$0.01069
10,716,385 KEK
$82.81
0.30%
-21.73%
-26.53%
1811
XCN
$113,046.72
$0.0001596
708,506,520 XCN
--
0.12%
-0.70%
3.08%
1812
UNI
$112,170.41
$0.001277
87,841,216 UNI *
$0.001429
0.30%
13.48%
-8.38%
1813
J8T
$111,141.57
$0.0001501
740,485,259 J8T *
--
2.68%
10.00%
12.57%
1814
DOGET
$110,476.88
$0.00001239
8,917,018,107 DOGET
--
0.25%
-2.57%
-1.36%
1815
ADT
$109,763.48
$0.0001382
794,000,000 ADT *
$122.92
0.02%
8.49%
-2.92%
1816
GUP
$107,744.17
$0.001437
75,000,000 GUP *
$472.47
0.30%
-0.71%
-22.66%
1817
GIC
$117,078.39
$0.01351
8,663,472 GIC
$7,889.15
-3.74%
-3.48%
21.09%
1818
MFC
$106,624.13
$0.005101
20,901,004 MFC
$3,053.99
0.09%
5.95%
17.81%
1819
BSD
$106,739.79
$0.00367
29,086,875 BSD
$601.98
0.12%
-4.37%
-12.23%
1820
ARTIS
$106,361.95
$0.003651
29,130,008 ARTIS
$1,479.61
0.13%
0.26%
1.34%
1821
EBST
$106,330.81
$0.001063
99,990,002 EBST
$4.8340
0.39%
-8.03%
-5.77%
1822
RUP
$105,539.87
$0.002572
41,037,750 RUP
$83.15
0.12%
-19.83%
-37.69%
1823
ZET
$99,266.21
$0.0005744
172,816,346 ZET
$5,011.62
-9.89%
-3.38%
-4.85%
1824
GTM
$104,593.82
$0.02154
4,855,770 GTM
$0.237
0.12%
7.20%
-18.14%
1825
FOXT
$104,417.02
$0.01205
8,663,499 FOXT
$115,335.89
-1.03%
-20.10%
32.58%
1826
HALV
$103,366.06
$0.06015
1,718,393 HALV
$282.04
3.99%
-11.70%
-20.85%
1827
TENA
$102,340.43
$0.03829
2,672,526 TENA
$2,241.46
0.12%
8.33%
3.03%
1828
SWYFTT
$104,122.03
$0.1473
706,940 SWYFTT
$12,235.33
0.07%
-3.40%
-11.68%
1829
BERRY
$101,378.45
$0.0003363
301,431,307 BERRY
$27.55
0.03%
-14.91%
-20.25%
1830
SSS
$100,831.09
$0.05569
1,810,735 SSS *
$103.28
0.12%
-34.49%
-63.99%
1831
OOT
$100,637.10
$0.001553
64,800,139 OOT
$17.92
0.26%
-2.45%
0.12%
1832
ARO
$100,336.53
$0.0006293
159,429,300 ARO
--
-21.01%
-19.83%
1.60%
1833
PUX
$100,360.38
$0.002509
40,000,000 PUX
$770.03
-0.57%
-9.31%
-10.95%
1834
BGTT
$99,683.82
$0.006746
14,777,779 BGTT *
$12,079.57
0.10%
2.63%
-7.71%
1835
FLUX
$99,711.12
$0.5834
170,926 FLUX
$4,338.41
1.31%
-7.03%
-26.08%
1836
FRST
$99,587.19
$0.003191
31,207,528 FRST
--
0.12%
-20.56%
-6.29%
1838
SUR
$94,039.41
$0.3993
235,535 SUR *
$2,796.92
2.84%
-3.71%
7.22%
1839
TRUMP
$94,839.48
$0.01436
6,604,387 TRUMP
$715.57
0.12%
-9.72%
78.41%
1840
PASS
$97,349.80
$0.0005822
167,223,762 PASS
$3,444.66
0.24%
28.53%
-34.57%
1841
EL
$91,248.51
$0.008141
11,208,967 EL
$413.64
2.31%
-4.45%
-2.61%
1842
OPTI
$94,455.91
$0.003191
29,599,545 OPTI
$683.69
0.12%
-83.39%
14.53%
1843
MODX
$94,254.72
$0.007821
12,050,832 MODX
$6.1035
0.30%
-6.43%
7.46%
1844
DEM
$94,206.54
$0.001756
53,653,541 DEM
$25.60
0.30%
9.22%
3.12%
1845
TSL
$94,031.88
$0.0001561
602,378,920 TSL *
$386.04
<0.01%
12.15%
-28.45%
1846
CMCT
$93,244.62
$0.0001983
470,164,800 CMCT
$84.87
0.12%
-11.84%
-34.56%
1847
BOLI
$92,447.02
$0.006175
14,971,587 BOLI
$26.33
0.12%
-17.88%
-17.58%
1848
BLU
$91,694.44
$0.0001596
574,683,675 BLU
--
0.12%
-0.75%
3.08%
1849
BTR
$90,524.77
$0.001596
56,735,293 BTR
--
0.12%
-0.70%
3.03%
1851
SNTR
$89,659.66
$0.00000107
83,470,521,339 SNTR
--
0.26%
-2.73%
-1.34%
1852
ERO
$89,388.58
$0.0004787
186,744,000 ERO *
--
0.12%
-0.70%
3.03%
1853
MXM
$103,324.04
$0.00006266
1,649,000,000 MXM *
$29.46
7.98%
-14.89%
-14.44%
1855
MOONS
$88,133.92
$3.2049
27,500 MOONS
$1,124.48
0.42%
-0.28%
-9.95%
1856
DAB
$87,709.13
$0.01713
5,118,932 DAB
$826.18
46.91%
14.47%
-8.38%
1857
QUIN
$87,172.33
$0.00000656
13,294,999,111 QUIN
--
0.26%
-2.73%
-1.32%
1858
ETHP
$88,351.42
$0.06752
1,308,522 ETHP
$14,658.53
-1.04%
-7.56%
-3.07%
1859
PCH
$86,620.61
$0.00009702
892,799,357 PCH
--
0.00%
0.06%
-72.62%
1860
MES
$86,277.38
$0.0001114
774,677,652 MES
$70.53
<0.01%
-10.35%
30.78%
1861
TX
$87,402.80
$0.01053
8,296,433 TX *
$421.40
0.30%
-0.71%
-91.01%
1862
TCAT
$86,053.27
$0.0006221
138,324,745 TCAT
--
0.26%
-2.73%
-1.34%
1863
MONK
$85,590.07
$0.007461
11,472,252 MONK
$13.78
0.12%
0.94%
-26.05%
1864
ETGP
$85,064.74
$0.00001436
5,923,698,545 ETGP
$14.37
0.12%
-0.70%
36.65%
1865
EVN
$81,393.88
$0.002605
31,247,621 EVN
$99,753.70
32.86%
34.07%
-2.43%
1866
BELA
$84,382.56
$0.001755
48,077,946 BELA *
--
0.12%
-0.70%
3.03%
1867
GENE
$84,206.65
$0.0002857
294,760,863 GENE
--
0.14%
-0.34%
1.46%
1868
2GIVE
$83,939.37
$0.0001596
526,079,761 2GIVE
--
0.12%
-0.75%
3.08%
1869
MOR
$82,653.25
$0.003912
21,126,669 MOR
--
0.29%
-1.29%
-43.61%
1870
ERT
$82,554.92
$0.0004787
172,467,627 ERT
--
0.12%
-0.70%
-55.82%
1872
EBK
$81,579.59
$0.0008951
91,137,865 EBK
--
0.26%
-2.73%
-1.34%
1873
DCTO
$81,447.39
$0.00008202
993,067,232 DCTO
--
0.13%
-0.75%
2.96%
1874
BGL
$81,197.01
$0.01255
6,467,642 BGL
$25,752.12
1.65%
-7.86%
-11.17%
1875
FSBT
$80,280.15
$0.02287
3,509,535 FSBT
$30,627.26
1.30%
-1.73%
-2.77%
1876
ACE
$68,804.39
$0.005688
12,095,419 ACE *
$2,788.70
-7.11%
-13.65%
88.92%
1877
XWP
$81,150.75
$0.009287
8,738,504 XWP
$17,411.27
0.08%
-4.62%
-34.37%
1878
CROAT
$79,815.46
$0.0009573
83,372,277 CROAT
$88.62
0.12%
-14.88%
-38.18%
1879
POP
$79,495.78
$0.00001925
4,130,528,765 POP
$0.2743
0.22%
-88.02%
41.42%
1880
BTA
$79,037.12
$0.01564
5,052,601 BTA
$401.64
2.39%
0.32%
-73.46%
1881
BZX
$78,697.71
$0.002713
29,010,752 BZX
$9,181.43
0.12%
-6.19%
3.08%
1882
WAND
$78,637.53
$0.006422
12,244,135 WAND *
--
2.68%
10.00%
9.96%
1883
SWIFT
$78,586.01
$0.0004789
164,109,601 SWIFT
--
0.30%
-0.71%
-22.66%
1884
SRCOIN
$78,539.70
$0.00001555
5,052,048,084 SRCOIN
--
0.14%
-46.25%
14.44%
1885
AC3
$78,343.50
$0.0001596
491,008,312 AC3
--
0.12%
-0.75%
3.08%
1886
SFCP
$78,213.89
$0.0007821
99,999,500 SFCP
$11.82
0.30%
-8.20%
-22.27%
1887
ARC
$78,128.37
$0.002712
28,803,529 ARC
$3.3931
0.12%
20.58%
9.47%
1888
HER
$78,125.72
$0.00007107
1,099,244,081 HER
$154.99
0.26%
-2.73%
-5.58%
1889
TCASH
$79,689.80
$0.002264
35,200,000 TCASH
$47,718.80
0.50%
-0.45%
-15.54%
1890
CMM
$77,778.34
$0.001756
44,297,172 CMM
$267.16
1.38%
11.46%
3.12%
1891
ACOIN
$77,705.72
$0.06369
1,220,085 ACOIN
--
0.30%
-12.35%
-4.36%
1892
PYRO
$77,530.56
$0.00009544
812,324,605 PYRO
--
0.15%
-1.08%
-90.12%
1893
ALI
$77,261.59
$0.0000149
5,184,020,527 ALI
$3,116.60
0.26%
-3.89%
-18.46%
1894
DFS
$76,751.92
$0.01387
5,532,031 DFS
--
0.21%
-1.93%
67.71%
1895
PRX
$76,668.81
$0.0004335
176,870,611 PRX
$0.2659
0.12%
-0.08%
19.24%
1896
TIX
$76,587.05
$0.001915
40,000,000 TIX
--
0.12%
-0.70%
-11.69%
1897
BRO
$76,050.28
$0.008137
9,345,800 BRO
$2.4654
0.12%
-0.75%
-6.12%
1898
ESCE
$75,828.42
$0.00008425
900,000,000 ESCE
--
0.13%
-0.81%
2.79%
1899
DUO
$75,829.65
$0.2409
314,719 DUO
$27.95
31.75%
4.18%
2.41%
1901
FERA
$75,162.09
$0.0004042
185,933,016 FERA
$901.56
0.42%
0.22%
-6.97%
1902
PLURA
$74,640.97
$0.0001596
467,803,193 PLURA
$63.24
0.12%
-0.70%
3.03%
1903
ARION
$73,832.84
$0.005584
13,221,094 ARION
$45.01
3.07%
5.32%
0.22%
1904
XSH
$73,693.19
$0.0001437
512,973,375 XSH
$7.1459
0.30%
-0.71%
2.43%
1906
TAG
$72,886.06
$0.01133
6,433,866 TAG
--
0.12%
-0.70%
-22.14%
1907
BTDX
$72,618.07
$0.002075
34,995,431 BTDX *
$0.03735
0.30%
-0.71%
3.12%
1908
GXX
$71,062.54
$0.01491
4,766,601 GXX
$1,246.15
0.30%
-13.41%
37.79%
1909
CIV
$72,353.37
$0.009254
7,818,377 CIV
--
0.12%
-0.70%
-6.58%
1910
ELY
$67,154.68
$0.0006855
97,966,210 ELY
$196,182.72
0.27%
13.72%
-19.71%
1911
PDATA
$72,005.53
$0.0001596
451,103,121 PDATA
--
0.30%
-0.71%
3.12%
1912
MEXC
$71,805.37
$0.00007635
940,528,449 MEXC *
$1,975.66
<0.01%
-5.24%
12.79%
1913
HSN
$71,515.16
$0.0005815
122,987,866 HSN
$947.58
0.02%
0.02%
37.84%
1914
HWC
$71,385.01
$0.003033
23,537,666 HWC
--
0.30%
-0.71%
3.12%
1915
RAISE
$71,256.76
$0.004826
14,765,425 RAISE
$992.22
1.30%
-10.68%
-10.01%
1916
BTCF
$70,862.25
$0.004601
15,401,715 BTCF
$24.24
0.26%
-3.11%
399.62%
1917
GRFT
$70,781.02
$0.0001197
591,481,833 GRFT
--
0.12%
-0.70%
-8.04%
1918
LCP
$70,264.57
$0.02553
2,752,341 LCP
$18.58
0.12%
-7.08%
-14.59%
1919
INVE
$70,202.62
$0.0005489
127,892,710 INVE
--
0.16%
-1.58%
-14.77%
1920
BTCT
$70,112.28
$0.006006
11,674,101 BTCT
$42.14
0.12%
3.44%
18.93%
1921
ELET
$69,514.06
$0.01331
5,223,113 ELET
$0.01731
0.17%
-1.24%
-25.63%
1922
DYNMT
$68,748.61
$0.184
373,673 DYNMT
$65,216.80
4.72%
18.66%
-8.45%
1923
CGEN
$66,947.97
$0.0001596
419,588,244 CGEN
--
0.12%
-0.70%
3.03%
1924
BLAST
$66,806.36
$0.001436
46,522,301 BLAST
$43.10
-16.69%
-6.66%
-15.66%
1925
BBS
$66,776.20
$0.00000066
101,578,614,878 BBS
$1.0707
0.19%
-41.42%
7.68%
1927
MILK2
$66,191.23
$0.08119
815,238 MILK2
$3,742.76
0.26%
-2.77%
-33.89%
1929
ANC
$66,022.77
$0.03129
2,110,317 ANC
$44.70
0.30%
6.35%
12.29%
1930
MTC
$65,947.06
$0.0001701
387,756,531 MTC
$4.8631
0.26%
-2.73%
-35.35%
1931
BTW
$65,887.21
$0.001814
36,325,371 BTW
$32,950.86
7.81%
-0.59%
-5.77%
1932
ADI
$64,203.04
$0.0002742
234,110,888 ADI
$27,629.38
2.34%
-6.73%
-33.57%
1933
PGO
$65,330.25
$0.003475
18,799,554 PGO
$129,894.84
<0.01%
0.12%
-5.82%
1934
CJ
$64,870.60
$0.0001596
406,568,581 CJ
--
0.12%
-0.75%
3.08%
1935
KUV
$64,598.07
$0.00002809
2,299,700,365 KUV
$20.03
<0.01%
-26.95%
-22.00%
1937
BCZ
$64,074.41
$0.02043
3,136,062 BCZ
$2,928.94
0.30%
-0.71%
1.68%
1938
BHC
$63,731.88
$1.0881
58,571 BHC *
--
-1.55%
3.20%
-14.84%
1939
RBT
$63,050.63
$0.0003191
197,581,050 RBT
--
0.12%
-0.70%
3.08%
1940
NTRN
$63,045.36
$0.001612
39,121,694 NTRN *
$0.4031
0.12%
0.30%
-31.95%
1941
FMTA
$62,571.97
$0.07146
875,635 FMTA
$7,291.76
0.29%
-16.08%
-53.94%
1942
HQT
$62,211.05
$0.0006221
100,000,000 HQT
$3,657.38
-9.50%
-12.21%
-22.52%
1943
ITI
$62,724.80
$1.9601
32,000 ITI
$412.57
0.12%
-4.17%
1.48%
1944
GCC
$61,497.04
$0.003032
20,285,537 GCC *
--
0.12%
-0.70%
3.08%
1945
KNT
$61,471.91
$0.00006147
1,000,000,000 KNT
$5.0149
0.26%
33.49%
-3.15%
1946
IFT
$61,072.19
$0.0003191
191,381,257 IFT *
--
0.12%
-0.70%
3.03%
1947
SHMN
$60,611.03
$0.02393
2,532,482 SHMN
$26.92
0.12%
-78.79%
-55.82%
1949
OPAL
$60,457.36
$0.003989
15,156,364 OPAL *
--
0.12%
-0.70%
3.03%
1950
YFBT
$67,556.37
$46.29
1,459 YFBT
$45,053.58
-0.20%
-17.21%
-48.90%
1951
VIDZ
$59,991.84
$0.0004789
125,279,775 VIDZ *
--
0.30%
-0.71%
3.07%
1952
OSA
$57,655.23
$0.00004148
1,389,796,615 OSA
$1,679.85
-3.58%
-16.71%
11.67%
1953
ETI
$59,198.63
$0.0001859
318,472,252 ETI
--
0.12%
-0.70%
3.08%
1954
FUZE
$59,148.69
$75.91
779 FUZE
$9,910.58
-1.79%
-8.33%
-24.61%
1955
XRA
$58,612.63
$0.0004787
122,449,162 XRA *
$0.00000057
0.12%
48.96%
54.62%
1956
OBEE
$58,305.55
$0.001341
43,463,371 OBEE
--
-0.20%
-1.43%
-3.98%
1957
HNB
$58,132.86
$0.001961
29,640,456 HNB
$2,036.43
<0.01%
0.55%
-0.02%
1958
BETHER
$57,996.24
$0.0001029
563,403,203 BETHER
--
0.26%
-2.73%
-1.32%
1959
BOUTS
$57,050.60
$0.0007446
76,615,188 BOUTS
$29,691.21
0.63%
5.91%
-8.64%
1960
RCT
$57,097.37
$0.0001119
510,297,437 RCT *
$4,969.57
0.26%
1.32%
-22.91%
1961
GOSS
$57,012.01
$0.001755
32,479,221 GOSS
$147.74
0.15%
-20.67%
26.00%
1962
BTAD
$57,004.98
$0.001227
46,460,111 BTAD
$100.60
-3.98%
-15.38%
-20.73%
1963
BEN
$55,844.73
$0.007978
7,000,000 BEN
$864.92
0.12%
-4.51%
-2.80%
1965
CBM
$55,395.60
$0.00001108
4,999,998,301 CBM *
$495.75
-1.97%
-9.93%
-4.45%
1966
TIC
$55,321.28
$0.00000483
11,445,000,000 TIC
$5,493.69
0.26%
-3.62%
-8.93%
1967
XUEZ
$54,865.82
$0.01405
3,905,973 XUEZ
$44,704.95
0.30%
-1.82%
0.83%
1968
ETHPLO
$54,460.13
$0.001248
43,628,613 ETHPLO
$545.82
0.13%
-10.03%
3.10%
1969
VRS
$54,169.41
$0.04412
1,227,693 VRS
$23,512.12
2.01%
8.50%
-13.98%
1970
$NOOB
$53,877.47
$2.4629
21,876 $NOOB
$5,660.73
0.42%
-27.17%
0.00%
1971
SAL
$53,693.18
$0.05369
1,000,000 SAL
$59.32
0.29%
-5.46%
3.09%
1972
HOUSE
$53,343.76
$2.6672
20,000 HOUSE
$168.01
0.42%
3.19%
-37.46%
1973
SOUL
$52,671.14
$0.0002012
261,728,853 SOUL
$711.63
0.21%
-18.73%
-16.23%
1974
ULG
$52,673.63
$0.005266
10,003,053 ULG
$45,914.95
0.13%
2.39%
25.96%
1975
IFOOD
$52,533.95
$0.00002101
2,499,999,990 IFOOD
--
<0.01%
0.04%
-0.02%
1976
KLKS
$52,203.56
$0.002872
18,176,630 KLKS
$113,423.60
0.12%
-14.88%
-22.69%
1977
CDX
$51,929.21
$0.001596
32,546,000 CDX
$479.67
0.12%
-0.75%
-6.29%
1978
AMIO
$50,302.87
$0.001003
50,165,287 AMIO
$18,209.22
3.08%
-4.77%
-14.16%
1979
GFUN
$51,800.69
$0.0003362
154,093,551 GFUN
$356.49
0.16%
128.60%
-32.62%
1980
CHESS
$51,727.63
$0.0009573
54,032,769 CHESS *
--
0.12%
-0.70%
3.03%
1981
ISLA
$51,335.29
$0.08241
622,916 ISLA
$1,570.35
0.27%
-32.05%
-77.25%
1982
GCR
$51,222.88
$0.0004787
107,011,052 GCR *
--
0.12%
-0.70%
54.62%
1983
PXG
$51,026.65
$0.00005103
999,875,000 PXG
$141.98
<0.01%
-0.63%
-23.77%
1985
SUPER
$50,642.28
$0.0009573
52,899,046 SUPER
--
-71.39%
-0.70%
-78.67%
1986
WEB
$50,087.13
$0.001122
44,653,049 WEB
$86.75
0.26%
16.35%
-44.26%
1987
MÁS
$49,781.58
$0.02489
2,000,000 MORE *
$90.54
0.12%
0.59%
37.44%
1988
HB
$49,524.50
$0.0009258
53,495,267 HB
$1,220.83
2.85%
14.38%
19.62%
1989
CRM
$48,942.24
$0.001085
45,108,749 CRM
$30.08
0.12%
14.45%
22.92%
1990
STQ
$48,877.64
$0.00000448
10,920,877,605 STQ *
$0.6995
0.26%
-2.73%
-1.32%
1991
SSC
$48,873.71
$0.0001253
390,000,000 SSC
--
0.26%
-2.73%
-1.32%
1992
SKIN
$48,237.86
$0.000547
88,183,483 SKIN *
$4,138.63
0.26%
-0.55%
-21.68%
1993
VSL
$47,948.99
$0.001436
33,390,496 VSL *
--
0.12%
-0.70%
-7.23%
1994
CHEESE
$47,943.31
$0.0001173
408,869,908 CHEESE
$8.4338
0.13%
3.67%
8.22%
1995
LOCI
$47,913.30
$0.001158
41,387,232 LOCI *
--
2.68%
10.00%
12.57%
1996
YFIVE
$47,634.86
$2.6416
18,033 YFIVE
$109,369.35
0.26%
-7.64%
-28.45%
1997
BMH
$47,181.18
$0.0001728
273,039,971 BMH
$665.94
0.03%
-2.94%
0.39%
1998
BIRD
$47,136.81
$0.0002884
163,417,696 BIRD
$189.19
0.17%
-2.83%
-8.52%
1999
HERB
$46,889.56
$0.00000494
9,499,999,999 HERB
$43.22
0.08%
-3.44%
205.62%
2000
MAR
$43,331.14
$0.000875
49,519,050 MAR
$75.45
7.83%
-7.45%
-24.42%
2003
SET
$46,045.47
$0.04792
960,882 SET
--
0.23%
-2.22%
-0.24%
2004
PHO
$45,886.30
$0.00000125
36,838,591,523 PHO
$140.03
0.20%
33.70%
21.82%
2005
WEC
$45,485.42
$0.0003192
142,479,441 WEC
$29.73
0.30%
-0.79%
3.12%
2006
FIII
$59,856.87
$0.0001241
482,404,699 FIII
$626.10
20.40%
2.52%
33.31%
2007
MCC
$45,283.91
$0.009419
4,807,840 MCC
$9,890.76
-1.09%
0.14%
0.07%
2008
ENT
$45,282.56
$0.005106
8,868,842 ENT
--
0.12%
-0.70%
-25.03%
2009
MOJO
$45,071.79
$0.003671
12,276,850 MOJO *
--
0.30%
-0.71%
-28.16%
2010
RBIES
$44,869.13
$0.004308
10,415,252 RBIES *
--
0.12%
-0.70%
3.08%
2012
MFTU
$43,932.89
$0.00004086
1,075,139,615 MFTU
--
0.16%
-74.57%
-73.60%
2013
AREPA
$43,700.55
$0.002564
17,042,437 AREPA
$116.97
0.12%
23.32%
44.51%
2014
BCAC
$44,095.42
$0.00009502
464,084,437 BCAC
$152.27
1.07%
-6.87%
2.07%
2015
EVIL
$43,601.16
$0.002074
21,020,383 EVIL
--
0.12%
-0.70%
-4.28%
2016
ARQ
$43,613.55
$0.006063
7,192,843 ARQ
$24,748.00
0.30%
-3.28%
-30.03%
2017
VLS
$52,689.94
$0.04134
1,274,583 VLS
$128,824.55
11.81%
33.97%
15.25%
2019
XAP
$42,673.91
$0.0002872
148,585,276 XAP
--
0.12%
-0.75%
15.97%
2020
NAVI
$43,605.43
$0.0001798
242,550,845 NAVI
$5,831.87
10.76%
-6.29%
-14.06%
2021
BREE
$238,511.14
$0.2234
1,067,840 BREE
$71,984.71
14.02%
606.81%
-45.16%
2023
BTCV
$41,110.25
$0.01037
3,963,900 BTCV
$45.99
0.12%
158.19%
67.51%
2024
CRAD
$41,001.57
$0.002874
14,265,943 CRAD
$17,627.17
-4.92%
-0.69%
-6.46%
2025
KIND
$40,915.92
$0.0009685
42,246,693 KIND
$983.19
0.13%
-26.97%
-14.35%
2026
IMGC
$42,142.50
$0.008536
4,936,878 IMGC
$19,054.26
0.12%
-2.52%
-44.25%
2027
ITL
$39,889.09
$0.0000016
24,999,999,998 ITL *
--
0.12%
-0.70%
3.08%
2028
ADZ
$39,767.21
$0.0007981
49,827,043 ADZ
--
0.30%
-0.71%
3.12%
2029
EDRC
$38,818.72
$0.01324
2,931,224 EDRC *
--
0.12%
-4.16%
-0.52%
2030
YTN
$38,685.51
$0.001589
24,350,077 YTN
$18.68
0.19%
-1.17%
-6.36%
2031
MLM
$38,613.27
$0.00003192
1,209,529,900 MLM
$570.25
0.30%
-1.59%
-30.23%
2032
VULC
$38,525.00
$0.0001596
241,450,731 VULC
--
0.12%
-0.70%
3.08%
2033
LNC
$38,338.32
$0.0003191
120,140,384 LNC
$0.1915
0.12%
-0.70%
-31.28%
2034
INEX
$38,073.30
$0.00000448
8,506,832,163 INEX
$2.2842
0.26%
-2.73%
-1.32%
2035
PUT
$37,934.55
$0.00003191
1,188,750,832 PUT
$3.1237
0.12%
-0.70%
-31.28%
2036
NETKO
$37,461.69
$0.003302
11,344,690 NETKO
--
<0.01%
0.04%
-57.48%
2037
AD
$37,383.90
$0.0007072
52,865,797 AD
$102.74
0.26%
-3.95%
-4.93%
2038
GB
$37,264.81
$0.002394
15,563,873 GB
--
0.30%
-0.71%
3.07%
2039
TKP
$37,140.28
$0.001293
28,714,064 TKP
--
0.26%
-2.73%
-81.23%
2040
GCN
$36,826.63
$0.00000021
172,076,810,000 GCN
$3.3882
-0.05%
0.20%
-0.43%
2041
IRD
$36,746.25
$0.001814
20,256,627 IRD
$16.47
0.12%
0.93%
4.18%
2042
WTN
$36,550.88
$0.00000184
19,918,713,667 WTN
$1,031.25
0.26%
-5.05%
1.15%
2044
FGC
$36,295.00
$0.002235
16,241,597 FGC
$8.3828
0.30%
-0.71%
106.24%
2045
GLT
$36,243.79
$0.0003191
113,576,750 GLT
$6.3298
0.12%
-0.75%
3.08%
2046
PFR
$36,101.41
$0.0009175
39,347,537 PFR
$1,914.67
2.77%
-5.94%
-4.13%
2048
VOT
$35,122.66
$0.0003191
110,063,500 VOT
$17.42
0.12%
98.61%
106.16%
2050
BERN
$34,111.47
$0.0004789
71,234,301 BERN
--
0.30%
-0.71%
3.12%
2051
PNX
$34,034.60
$0.0007018
48,495,525 PNX
--
0.19%
-2.23%
655.31%
2052
MOIN
$33,721.82
$0.00351
9,606,701 MOIN *
$172.83
0.12%
-5.01%
-9.29%
2053
B2G
$33,673.98
$0.0006382
52,761,896 B2G
$0.9322
0.12%
13.49%
37.44%
2054
DELTA
$33,567.11
$0.00000448
7,500,000,000 DELTA
$0.8958
0.26%
-2.73%
-91.91%
2055
ATB
$33,537.33
$0.0007978
42,038,227 ATB
--
-16.56%
-0.70%
-42.73%
2056
BTNT
$33,485.31
$0.001755
19,078,647 BTNT
$228,492.31
10.14%
-8.97%
-12.78%
2057
SFG
$31,411.29
$0.37
84,903 SFG
$128,273.14
-5.71%
2.88%
-11.74%
2058
DFT
$33,376.30
$0.003829
8,715,912 DFT *
--
0.12%
-0.70%
-14.69%
2059
SPD
$32,918.49
$0.002857
11,521,178 SPD
--
0.30%
-0.71%
125.11%
2060
KWH
$32,357.60
$0.0000179
1,807,438,681 KWH
--
0.26%
-2.73%
-1.34%
2061
WIZ
$32,253.87
$0.0075
4,300,516 WIZ
--
0.00%
0.00%
0.00%
2062
MAY
$31,929.94
$0.0003192
100,018,000 MAY
--
0.30%
-0.71%
-31.28%
2063
CSTL
$31,845.80
$0.001596
19,958,965 CSTL
--
0.12%
-0.75%
47.26%
2064
XCON
$31,733.15
$0.0008137
38,996,796 XCON
$1.3510
0.12%
-18.31%
-23.81%
2065
LST
$31,709.14
$0.0004834
65,590,200 LST
--
0.09%
-0.59%
1.67%
2066
RPI
$31,519.60
$0.00003191
987,726,290 RPI
$2.6590
0.12%
-0.70%
106.16%
2067
AIX
$31,342.86
$0.001071
29,274,567 AIX
--
2.68%
10.00%
12.57%
2068
XGOX
$30,965.34
$0.00001301
2,379,530,425 XGOX
$1.6495
7.01%
10.79%
23.61%
2069
NRP
$31,031.83
$0.00000327
9,497,994,014 NRP
$28.19
0.26%
30.01%
47.90%
2070
GPT
$30,900.98
$0.0003804
81,227,046 GPT
--
0.26%
-2.73%
1.06%
2071
VME
$30,877.71
$0.0001734
178,048,389 VME
--
0.29%
-1.34%
1.66%
2072
YFSI
$30,672.66
$4.2203
7,268 YFSI
$1,852.38
0.42%
-24.01%
-25.47%
2073
ELTCOIN
$30,613.20
$0.0003402
90,000,000 ELTCOIN
$2,473.78
0.26%
1.27%
-7.41%
2074
BSTN
$30,317.94
$0.00000644
4,704,185,603 BSTN
$0.5642
0.26%
12.96%
14.57%
2075
LFC
$28,600.06
$0.00003158
905,666,529 LFC
$4,366.86
0.22%
-1.46%
-15.73%
2077
BIT
$29,190.22
$0.00008517
342,725,114 BIT
$0.04262
0.26%
-38.28%
-1.17%
2078
STEEP
$28,960.32
$0.0001596
181,505,253 STEEP
$0.04581
0.12%
-0.70%
3.08%
2079
NRVE
$28,984.54
$0.0003516
82,428,004 NRVE
--
-0.10%
-2.60%
-0.95%
2080
CCH
$28,781.99
$0.00001805
1,594,527,406 CCH
$46,360.86
0.00%
0.06%
102.49%
2082
CALL
$28,755.98
$0.000367
78,358,515 CALL
$4.7840
0.12%
-0.70%
24.78%
2083
WRC
$28,429.02
$0.0001596
178,103,291 WRC
$122.12
0.30%
-0.71%
3.12%
2084
ITT
$28,199.95
$0.002873
9,814,899 ITT
$13,342.69
-4.98%
-14.89%
-7.23%
2086
PRIX
$27,965.94
$0.02538
1,101,900 PRIX *
$8,230.04
-62.12%
-56.27%
-62.65%
2087
SMC
$27,837.51
$0.0009577
29,066,260 SMC
--
0.30%
-0.71%
3.12%
2088
CMCT
$27,748.81
$0.00000139
20,000,000,000 CMCT
--
0.26%
-2.73%
-1.32%
2089
NMP
$27,574.16
$0.01379
2,000,000 NMP
$33,122.99
0.26%
-25.09%
-69.27%
2090
BAZT
$26,578.11
$0.0244
1,089,402 BAZT
$936.20
-3.55%
-6.19%
-18.08%
2092
PRIV
$26,954.63
$0.001633
16,508,939 PRIV
$0.5822
0.16%
-8.05%
-12.14%
2093
SPR
$26,707.96
$0.002393
11,159,260 SPR
--
0.12%
-0.70%
3.08%
2094
KSEED
$26,503.12
$0.1233
214,970 KSEED
$2,272.99
0.42%
-20.62%
-25.40%
2095
ASA
$26,426.42
$0.0001196
220,932,400 ASA
$19.49
0.19%
80.77%
7.65%
2096
IFX24
$26,274.85
$0.008758
3,000,000 IFX24
--
0.16%
-1.24%
-36.42%
2097
ENTS
$26,210.87
$0.0000016
16,420,688,682 ENTS
$0.003229
-49.85%
-0.71%
3.12%
2098
XGS
$26,158.89
$0.002393
10,929,845 XGS
$149.27
0.12%
48.96%
10.39%
2100
FIRE
$25,823.04
$1.2633
20,441 FIRE
--
0.35%
9.39%
-12.88%
2101
UNI
$25,598.22
$0.0002394
106,912,509 UNI
$43.77
0.30%
-0.71%
-1.35%
2102
FEX
$24,769.77
$0.00000085
29,128,335,553 FEX
$0.0439
0.26%
23.21%
-6.26%
2103
NTR
$24,412.27
$0.01141
2,139,819 NTR
--
0.28%
-1.82%
0.58%
2104
KWATT
$24,906.36
$0.0004073
61,152,763 KWATT
$9,214.38
0.26%
-7.80%
-10.20%
2105
CLC
$23,589.60
$0.001756
13,435,005 CLC
$34.66
0.30%
-0.71%
62.05%
2106
XDNA
$23,004.60
$0.002712
8,481,090 XDNA
$0.5726
0.12%
-0.70%
75.96%
2107
IMPL
$22,949.76
$0.002712
8,460,870 IMPL
--
0.12%
-0.70%
-2.65%
2108
UCN
$29,365.64
$0.00009617
305,346,957 UCN
$7,783.48
27.33%
14.84%
-26.57%
2109
CPU
$22,756.28
$0.0006382
35,655,550 CPU
$11.24
0.12%
-0.70%
-17.54%
2110
CTL
$22,752.82
$0.002074
10,969,269 CTL
--
0.12%
-0.70%
-29.50%
2111
CARE
$22,632.52
$0.0001436
157,607,296 CARE
--
0.12%
-0.70%
85.54%
2112
NBR
$22,530.02
$0.00016
140,803,743 NBR
$2.3777
0.14%
-0.41%
3.15%
2113
ZEUS
$22,337.89
$0.00000032
70,000,000,000 ZEUS
$0.003192
0.12%
-33.83%
-48.46%
2114
XLMX
$22,314.38
$0.00002685
830,961,565 XLMX
$10.25
-14.06%
-16.63%
-15.42%
2115
XGM
$22,174.73
$0.0001648
134,558,580 XGM
$10.30
0.30%
1.18%
-12.22%
2116
GIO
$22,091.47
$0.0003063
72,128,521 GIO
--
0.19%
-0.80%
4.25%
2117
NEVA
$21,802.52
$0.00402
5,424,015 NEVA
--
0.07%
10.05%
12.63%
2118
HVCO
$21,573.88
$0.01444
1,494,171 HVCO *
--
0.19%
-1.25%
2.46%
2119
PSM
$21,532.39
$0.00000957
2,249,193,827 PSM
$0.07742
0.12%
-71.63%
-73.11%
2120
BLOC
$21,438.20
$0.001277
16,788,360 BLOC
--
0.30%
-0.71%
-17.54%
2121
TIT
$21,338.62
$0.0003191
66,868,608 TIT
--
0.12%
-0.75%
106.16%
2122
MCPC
$21,326.79
$0.002235
9,543,081 MCPC
$2.2892
0.12%
-4.17%
-1.32%
2124
TCH
$21,191.45
$0.0003849
55,056,178 TCH
$120,486.51
0.26%
5.89%
10.21%
2125
XPY
$21,053.26
$0.001755
11,995,342 XPY
--
0.12%
-0.70%
3.08%
2127
FUZZ
$20,815.94
$0.00431
4,829,945 FUZZ
--
0.30%
-0.71%
3.07%
2128
GSR
$20,686.74
$0.01548
1,336,615 GSR
$3.5788
0.12%
5.80%
5.25%
2130
MPT
$20,305.73
$0.01576
1,288,768 MPT
$21.82
0.07%
-0.34%
-50.60%
2131
JUP
$20,252.29
$0.0001596
126,928,767 JUP *
$159.89
0.12%
-0.70%
-93.56%
2132
ZNT
$19,873.99
$0.00000166
12,001,366,640 ZNT
$4,071.63
-19.35%
-29.43%
-17.02%
2134
DRM
$19,655.62
$0.007499
2,621,047 DRM
--
0.12%
8.54%
3.03%
2135
NOBS
$19,561.21
$0.00002119
922,972,799 NOBS
$1,137.67
-2.21%
11.28%
25.30%
2136
MICRO
$19,323.35
$0.00000107
17,999,261,364 MICRO
$3,351.88
0.26%
-2.71%
-9.29%
2137
ECOM
$22,505.05
$0.0003472
64,813,301 ECOM *
$49,776.14
16.83%
3.31%
3.09%
2138
CYMT
$19,274.41
$0.00000128
15,100,000,000 CYMT
$0.02303
0.12%
-0.70%
17.81%
2139
STAK
$19,041.91
$0.0007981
23,858,907 STAK
$17.61
0.30%
-0.71%
0.96%
2140
STAC
$18,608.60
$0.00005441
342,007,189 STAC
--
2.68%
10.00%
5.80%
2141
EXO
$18,212.89
$0.03829
475,618 EXO
$884.57
5.65%
-17.89%
3.87%
2142
BTCL
$17,909.48
$0.0009577
18,700,000 BTCL
--
0.30%
-0.71%
3.07%
2143
KEMA
$17,886.67
$0.0007343
24,360,241 KEMA
$96.58
0.30%
1.50%
3.12%
2144
XCO
$17,784.92
$0.001436
12,384,976 XCO *
$0.00000015
0.12%
11.72%
15.97%
2145
POST
$17,723.14
$0.001117
15,868,233 POST *
--
0.12%
-0.70%
-9.85%
2146
XBTC21
$17,716.35
$0.02234
793,108 XBTC21
--
0.12%
-0.70%
3.03%
2148
XIND
$17,607.92
$0.00001596
1,103,555,172 XIND
--
0.12%
-0.70%
3.08%
2149
FBN
$17,556.44
$0.00003106
565,241,486 FBN
$147.20
0.66%
48.57%
3.76%
2150
JOINT
$17,425.42
$0.0007832
22,248,085 JOINT
$2,416.81
0.26%
-37.88%
-62.55%
2151
SHVR
$17,376.74
$0.0003191
54,453,298 SHVR
--
0.12%
-0.70%
3.08%
2152
BTCN
$17,374.27
$0.001436
12,099,011 BTCN
$0.1325
0.12%
-10.63%
3.08%
2154
SIGT
$17,234.72
$0.0001596
107,972,766 SIGT
--
0.30%
-0.71%
3.07%
2155
ONX
$17,084.14
$0.0001596
107,072,781 ONX
--
0.12%
-0.70%
3.08%
2156
ICOB
$17,080.26
$0.0001596
107,048,455 ICOB *
--
0.12%
-0.70%
3.08%
2157
NPLC
$17,013.64
$0.0000362
469,946,471 NPLC
--
0.29%
-1.41%
-23.31%
2158
DMB
$16,940.73
$0.0001596
106,173,958 DMB
$0.3204
0.12%
-0.75%
3.08%
2159
CCO
$18,694.18
$0.011
1,699,999 CCO
$24.54
0.26%
-2.57%
116.43%
2160
BURN
$17,551.85
$0.00001409
1,246,104,524 BURN
$7,683.89
5.18%
-56.58%
-29.64%
2161
ARCT
$16,698.49
$0.0001596
104,655,777 ARCT
--
0.12%
-0.70%
3.08%
2162
HAND
$16,625.77
$0.00000027
61,912,434,418 HAND
$3.4027
0.26%
-14.76%
-15.42%
2163
ATH
$16,519.32
$0.0004787
34,510,937 ATH
$0.5183
0.12%
-0.70%
54.62%
2164
INX
$16,463.34
$0.00641
2,568,188 INX
$50.28
134.51%
2.30%
269.77%
2165
XUN
$16,429.69
$0.00008009
205,141,436 XUN
--
0.12%
-0.70%
3.08%
2166
NCP
$16,140.30
$0.0001539
104,880,960 NCP
--
0.16%
-4.18%
-52.31%
2167
TREX
$16,064.92
$0.00001596
1,006,849,553 TREX
$3.5059
0.12%
-0.70%
3.08%
2168
AMS
$16,020.06
$0.0003191
50,201,886 AMS
--
33.50%
32.34%
37.44%
2169
SCRIV
$16,016.17
$0.0006473
24,744,362 SCRIV
$169.30
-18.53%
-20.49%
-29.76%
2170
PKB
$15,962.74
$0.003351
4,764,026 PKB *
--
0.12%
-0.70%
-22.69%
2171
ROCO
$15,676.35
$0.01005
1,559,517 ROCO
$0.4636
0.12%
-2.25%
-22.69%
2173
GALI
$15,499.69
$0.0007978
19,428,483 GALI
$0.6972
0.12%
65.51%
30.54%
2175
SPK
$15,280.02
$0.001707
8,950,064 SPK
$0.6217
0.12%
-1.63%
-2.64%
2176
ENTRC
$15,254.97
$0.004627
3,296,850 ENTRC
--
0.12%
-0.75%
3.08%
2178
BOST
$15,132.95
$0.001276
11,855,487 BOST
--
0.12%
-0.70%
3.08%
2179
WAGE
$15,024.26
$0.0003192
47,062,308 WAGE
--
0.30%
-0.71%
-48.46%
2180
SPT
$14,823.08
$0.00001235
1,199,987,500 SPT
$3,136.49
0.26%
6.11%
-0.98%
2181
DSR
$11,469.93
$0.001117
10,269,488 DSR
$9,807.11
0.12%
-13.15%
-34.40%
2182
CFL
$14,683.36
$0.0001596
92,026,159 CFL
--
0.12%
-0.70%
3.03%
2183
BCI
$14,620.86
$0.0007978
18,326,892 BCI
$0.7167
0.12%
-17.25%
-42.73%
2184
ETX
$14,568.49
$0.000167
87,225,579 ETX
--
0.15%
10.17%
-46.43%
2185
DTRC
$14,540.02
$0.00009101
159,756,076 DTRC
--
2.68%
10.00%
12.57%
2186
CCN
$14,508.53
$0.00000895
1,620,841,876 CCN
$7.2558
0.26%
-89.17%
-34.21%
2187
PLAT
$14,349.17
$0.0002409
59,566,902 PLAT
$3,655.07
0.34%
-8.01%
47.33%
2188
GPKR
$14,268.28
$0.002712
5,260,826 GPKR
$4,973.21
0.12%
-0.74%
3.07%
2189
ZUR
$13,985.60
$0.0001596
87,653,034 ZUR
--
0.12%
-0.70%
3.08%
2190
DATP
$13,958.67
$0.00000118
11,820,620,222 DATP
$8.0421
0.26%
-40.37%
-43.54%
2191
HELP
$13,567.10
$0.001117
12,147,167 HELP
$48,460.93
0.12%
-0.70%
-33.46%
2192
GRIMM
$18,363.42
$0.0003035
60,501,300 GRIMM
$225.18
89.75%
27.35%
-6.34%
2193
IMP
$13,534.69
$0.001767
7,660,993 IMP
$31,046.53
0.10%
-0.78%
-12.25%
2194
BLC
$13,421.60
$0.0004787
28,039,412 BLC
$0.09736
0.12%
-0.71%
3.02%
2195
GETX
$13,426.84
$0.00004476
300,000,000 GETX
--
0.26%
-2.73%
-1.32%
2196
XOV
$13,236.37
$0.00009544
138,683,802 XOV
--
0.15%
-1.04%
-0.14%
2198
EVC
$13,171.73
$0.01464
900,000 EVC
--
0.26%
-2.73%
-1.32%
2199
MXT
$12,728.31
$0.002872
4,431,839 MXT
$21.89
0.12%
37.50%
23.70%
2200
KTS
$12,674.93
$0.01753
722,904 KTS
$572.93
-9.78%
8.17%
0.24%
2201
IBTC
$12,678.92
$0.0002536
49,993,999 IBTC
--
0.29%
-1.47%
-19.11%
2202
DTC
$12,672.88
$0.0003191
39,712,849 DTC
--
0.12%
-0.70%
3.03%
2203
C2
$12,484.64
$0.0001596
78,245,975 C2 *
--
0.12%
-0.75%
3.08%
2204
CNT
$12,391.76
$0.0001596
77,663,826 CNT
--
0.12%
-0.70%
3.08%
2205
MCC
$12,319.26
$0.0001038
118,694,616 MCC
--
0.26%
-2.73%
-1.32%
2206
TAJ
$12,209.73
$0.0006385
19,123,006 TAJ
$0.5593
0.30%
-0.71%
3.07%
2207
TM2
$12,061.23
$0.00003674
328,320,714 TM2
$95.34
0.39%
5.21%
36.62%
2208
NOTE
$11,982.31
$0.00008873
135,043,262 NOTE
--
0.14%
-0.95%
389.08%
2209
KUN
$11,787.62
$5.8938
2,000 KUN
$17.62
<0.01%
-0.64%
-0.69%
2210
HLX
$11,454.68
$0.1633
70,160 HLX
$3,617.89
-0.11%
0.13%
0.11%
2212
EVT
$11,314.67
$0.0005003
22,614,716 EVT
$0.005003
<0.01%
-23.85%
66.63%
2213
UVU
$11,165.15
$0.00001117
999,660,283 UVU
$538.43
0.12%
-0.70%
-27.84%
2214
GIN
$11,029.21
$0.001374
8,026,998 GIN
$0.1042
0.26%
-2.73%
-18.78%
2215
APR
$10,616.67
$0.0007978
13,307,732 APR
$0.01993
0.12%
24.13%
28.85%
2216
XMCT
$10,537.74
$0.0001001
105,319,790 XMCT
--
<0.01%
0.04%
-0.02%
2217
BTRN
$10,525.26
$0.0001596
65,965,771 BTRN
--
0.12%
-0.70%
3.08%
2218
KNT
$10,514.90
$0.00003133
335,625,000 KNT
$5.9549
0.26%
-2.73%
-1.32%
2219
ARB
$10,368.02
$0.0009573
10,830,050 ARB
--
0.12%
-0.70%
-22.69%
2220
XPTX
$10,339.85
$0.004787
2,160,126 XPTX
--
0.12%
-0.70%
-24.61%
2221
RUPX
$10,296.05
$0.0006382
16,132,310 RUPX
$5.5938
0.12%
-0.70%
64.93%
2222
DASHG
$10,278.48
$0.004468
2,300,683 DASHG
$7.9918
0.12%
0.38%
188.49%
2223
NYEX
$10,045.31
$0.0003191
31,478,864 NYEX
$0.3207
0.12%
98.51%
3.08%
2224
DOGEFI
$10,036.01
$0.01004
1,000,000 DOGEFI
$233.35
0.42%
-10.97%
-62.98%
2225
VOCO
$10,000.22
$0.00000001
999,375,710,075 VOCO
$6.5255
<0.01%
0.04%
-0.02%
2226
ANON
$9,693.12
$0.001276
7,593,802 ANON
--
0.12%
-0.70%
-8.37%
2227
LTCR
$9,646.06
$0.0003191
30,227,750 LTCR
--
0.12%
-0.70%
3.08%
2228
FND
$9,623.53
$0.0002014
47,782,545 FND
--
0.26%
-2.73%
-98.60%
2229
NZL
$9,615.69
$0.0006382
15,066,286 NZL
$1.0005
0.12%
-20.56%
3.03%
2230
CFUN
$9,596.44
$0.00002235
429,429,737 CFUN *
--
0.30%
-0.71%
3.12%
2231
COU
$9,571.28
$0.00000058
16,450,304,122 COU
$20.26
0.26%
-9.68%
-8.37%
2232
MST
$9,353.50
$0.01484
630,343 MST
--
0.12%
-0.70%
-6.02%
2233
TVNT
$9,280.36
$0.00431
2,153,333 TVNT
$3,302.78
0.30%
-0.71%
3.07%
2234
DOW
$9,277.60
$0.0007832
11,845,266 DOW
--
0.26%
-2.73%
-1.32%
2235
SOVE
$9,211.15
$0.001117
8,248,099 SOVE
$80.04
0.12%
-0.23%
3.02%
2236
AKA
$9,179.67
$0.0004787
19,177,485 AKA
--
0.12%
-0.70%
3.03%
2237
ABST
$9,030.33
$0.0000314
287,557,931 ABST
$771.33
0.26%
-64.08%
-79.71%
2238
JADE
$8,967.07
$0.0001596
56,200,000 JADE
$0.8907
0.12%
-0.70%
3.08%
2239
ZYD
$8,966.20
$0.001436
6,243,840 ZYD
--
0.12%
-0.70%
3.03%
2240
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
--
0.00%
0.00%
0.00%
2241
CTRT
$8,866.71
$0.00000125
7,092,756,485 CTRT
$3.1478
<0.01%
-37.80%
-97.74%
2242
VEC2
$8,810.75
$0.0004789
18,399,311 VEC2
--
0.30%
-0.71%
3.12%
2243
onLEXpa
$8,764.73
$0.00001596
549,319,043 onLEXpa
$7.0016
0.12%
-0.94%
-57.52%
2244
BIT
$8,555.97
$0.0001037
82,497,698 BIT
--
0.12%
-0.70%
11.62%
2245
IBS
$8,512.84
$0.01437
592,455 IBS
$52,800.43
0.70%
59.38%
-11.36%
2247
XENO
$8,515.08
$0.001596
5,336,725 XENO
--
0.12%
-0.70%
3.08%
2248
PAXEX
$8,411.05
$0.0004787
17,571,745 PAXEX
$3.0395
0.12%
-0.70%
54.55%
2249
BXC
$8,807.27
$0.01468
600,147 BXC
$189.38
0.10%
-3.97%
-4.31%
2250
FTXT
$142,929.87
$0.00004196
3,406,412,461 FTXT
--
0.13%
1,588.70%
1,495.03%
2251
ORE
$8,176.96
$0.001596
5,124,807 ORE
$4.9005
0.12%
10.34%
-6.29%
2252
PAYX
$8,145.50
$0.00005818
139,998,018 PAYX
$45,323.16
0.26%
-2.73%
-32.01%
2253
SYBC
$7,976.42
$0.0007818
10,202,292 SYBC *
$0.8336
0.12%
-6.42%
-14.39%
2255
KAASO
$7,894.98
$0.00006713
117,599,999 KAASO
--
0.26%
-2.73%
-1.34%
2256
IMS
$7,712.95
$0.001437
5,368,934 IMS
--
0.30%
-0.71%
3.12%
2257
PAMP
$7,584.19
$0.003119
2,431,244 PAMP
$544,863.28
-13.34%
-96.87%
-97.46%
2258
BUL
$7,525.04
$0.006864
1,096,353 BUL
$0.9867
0.30%
-11.05%
-23.55%
2259
QBC
$7,486.70
$0.001117
6,703,138 QBC
--
0.12%
-0.70%
3.08%
2260
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2261
CF
$7,418.14
$0.003032
2,446,961 CF
--
0.12%
-0.70%
-42.40%
2262
CMT
$7,381.08
$0.008456
872,830 CMT
--
0.12%
-0.70%
82.11%
2263
GDR
$7,318.54
$0.00002937
249,181,440 GDR
$121.41
0.11%
-1.85%
-58.48%
2264
DLC
$7,265.17
$0.0007978
9,106,714 DLC
--
0.12%
-0.70%
3.08%
2265
NAT
$7,232.10
$0.00004476
161,588,985 NAT
--
0.26%
-2.73%
18.89%
2267
DRAGON
$7,171.90
$0.0000572
125,379,539 DRAGON
--
-0.16%
-1.64%
33.28%
2268
PXI
$6,998.72
$0.0003191
21,931,815 PXI
--
0.12%
-0.75%
3.08%
2269
SIG
$6,913.29
$0.00003129
220,972,801 SIG
$0.008134
0.30%
6.93%
-14.76%
2270
AER
$6,890.47
$0.0005605
12,292,955 AER
--
0.20%
-2.34%
-73.84%
2271
MILO
$6,886.42
$0.0006382
10,789,954 MILO
--
0.12%
-0.70%
3.03%
2272
YLC
$6,733.42
$0.0002283
29,499,388 YLC
$7,478.30
0.26%
-4.60%
-3.24%
2274
CAB
$6,701.36
$0.0006382
10,499,996 CAB *
--
0.12%
-0.70%
-17.57%
2275
BNC
$6,363.76
$0.00001226
518,931,721 BNC
--
0.26%
-2.73%
-3.09%
2276
QUAN
$6,349.62
$0.0001596
39,779,347 QUAN
$635.52
0.30%
-0.71%
3.07%
2277
KKC
$6,337.24
$0.0003192
19,850,906 KKC
$0.1622
0.30%
-0.71%
-31.25%
2280
SHB
$5,954.32
$0.009254
643,413 SHB
$18.38
0.12%
165.83%
49.40%
2281
EUC
$5,945.83
$0.0004789
12,416,554 EUC
--
0.30%
-0.71%
-38.16%
2282
CREVA
$5,806.38
$0.0001596
36,390,750 CREVA
--
0.12%
-0.70%
3.08%
2283
JS
$5,610.76
$0.000702
7,991,996 JS *
--
0.12%
-0.75%
0.79%
2284
SCS
$5,593.96
$0.009733
574,745 SCS
--
0.12%
-0.75%
-28.55%
2285
CXT
$5,503.55
$0.0006382
8,623,200 CXT
--
0.12%
-0.70%
3.08%
2286
APC
$5,393.01
$0.0001541
35,000,000 APC
$0.2959
0.18%
-3.91%
-48.67%
2287
MASH
$5,389.07
$0.0001701
31,686,740 MASH
$369.11
5.84%
5.61%
13.63%
2288
SANDG
$5,379.09
$0.001755
3,064,800 SANDG
--
0.12%
-0.70%
3.08%
2289
EGX
$5,358.46
$0.0001596
33,583,500 EGX
$805.34
0.12%
-50.35%
-48.48%
2290
BSC
$5,315.48
$0.0009577
5,550,102 BSC
--
0.30%
-0.71%
-22.66%
2291
SONG
$5,196.00
$0.0001596
32,565,300 SONG
--
0.12%
-0.70%
3.03%
2292
RAGNA
$5,181.96
$0.0003191
16,238,639 RAGNA
$0.001915
0.12%
-33.80%
-31.28%
2293
IRA
$5,105.51
$0.0002431
21,000,000 IRA
$1.8523
-2.52%
86.96%
73.51%
2294
EVOS
$5,077.14
$0.0004787
10,606,778 EVOS
$0.004779
0.12%
48.96%
3.03%
2295
1X2
$4,885.90
$0.0009573
5,103,634 1X2
--
0.12%
-0.70%
3.08%
2296
XMV
$4,810.26
$0.001782
2,700,000 XMV
$2,058.86
1.77%
-20.74%
42.74%
2297
LBTC
$4,619.48
$0.0001596
28,940,333 LBTC
--
0.30%
-0.71%
3.07%
2298
MNP
$4,546.71
$0.002074
2,191,996 MNP
$0.07225
30.16%
-0.70%
3.08%
2299
MRI
$4,521.70
$0.001318
3,432,003 MRI
$707.27
-0.56%
-17.77%
-29.29%
2300
VLT
$4,426.53
$0.007978
554,855 VLT
--
0.12%
18.22%
22.71%
2302
STREAM
$4,317.41
$0.0003191
13,529,414 STREAM *
$10.66
100.25%
-91.69%
-31.28%
2303
PEX
$4,305.73
$0.001755
2,453,240 PEX
--
0.12%
-0.75%
3.08%
2304
VIVID
$4,298.67
$0.0005585
7,697,539 VIVID
--
0.12%
-0.70%
3.08%
2305
BECN
$4,211.55
$0.008042
523,676 BECN
$15.71
0.12%
-13.70%
-11.87%
2306
ALX
$4,180.65
$0.0002014
20,757,685 ALX
--
0.26%
-2.73%
-1.32%
2307
MEDIC
$4,005.89
$0.00001343
298,349,398 MEDIC
$6.7913
0.26%
-2.73%
-1.32%
2308
ICON
$3,784.00
$0.006382
592,894 ICON *
--
0.12%
-0.70%
5.67%
2309
KZC
$3,744.70
$0.002394
1,563,996 KZC
$11.95
22.43%
8.56%
54.61%
2310
XTA
$3,696.52
$0.0006382
5,791,868 XTA
$319.24
-2.35%
-66.10%
11.11%
2311
COAL
$3,590.02
$0.0007978
4,500,000 COAL
--
0.12%
-0.70%
-14.14%
2312
BITS
$3,477.99
$0.00000001
347,574,541,555 BITS
--
<0.01%
0.04%
-0.02%
2313
GEX
$3,459.19
$0.001324
2,612,051 GEX
$4.7669
0.12%
-17.66%
-33.16%
2314
WLO
$3,448.64
$0.00008009
43,057,496 WLO
--
0.15%
-1.06%
-1.52%
2315
SIM
$3,374.48
$0.00004789
70,468,612 SIM
--
0.30%
-0.71%
-38.13%
2316
BENJI
$3,235.18
$0.0001596
20,276,099 BENJI
--
0.12%
-0.75%
3.08%
2317
CYL
$3,158.95
$0.005597
564,377 CYL
$71,153.47
0.15%
-2.97%
-0.99%
2318
QBIC
$3,040.28
$0.000649
4,684,176 QBIC
--
0.18%
-0.43%
1.90%
2319
LUNA
$2,994.99
$0.001755
1,706,429 LUNA
--
0.12%
-65.86%
13.39%
2320
WBB
$2,786.53
$0.01532
181,919 WBB
--
0.12%
-0.70%
-18.89%
2321
CNNC
$2,766.43
$0.001117
2,476,893 CNNC
--
0.12%
-0.70%
-9.85%
2322
PLNC
$2,726.75
$0.0001596
17,089,600 PLNC
--
0.12%
-0.70%
3.08%
2323
VOLT
$2,647.80
$0.0001596
16,588,056 VOLT
--
0.30%
-0.71%
3.07%
2324
STO
$2,497.38
$0.00000895
278,998,364 STO
--
0.26%
-2.73%
-50.66%
2325
STR
$2,430.70
$0.001596
1,522,796 STR
--
0.30%
-0.71%
3.12%
2326
SONO
$2,328.53
$0.001117
2,084,823 SONO
$4.1509
0.12%
-0.70%
-9.80%
2327
ALLBI
$2,291.43
$0.00001245
183,999,899 ALLBI
--
0.17%
-19.90%
-19.55%
2328
ICT
$2,287.48
$0.00000448
511,099,276 ICT
--
0.26%
-2.73%
-1.34%
2329
IBANK
$2,166.61
$0.0004787
4,526,324 IBANK
--
0.12%
-0.70%
3.08%
2330
UNIT
$2,159.17
$0.0001354
15,949,110 UNIT
$66,060.11
0.00%
0.06%
-15.63%
2331
LTCU
$2,139.16
$0.002074
1,031,300 LTCU
--
0.12%
-0.70%
-21.17%
2332
LABX
$2,068.66
$0.005106
405,158 LABX
$28.80
0.12%
-22.49%
-49.28%
2333
NUKO
$1,914.81
$0.0001596
12,000,829 NUKO
$3.3078
0.12%
-0.70%
3.03%
2334
LTK
$1,874.37
$0.00000002
93,798,013,228 LTK
--
0.02%
0.08%
-0.08%
2335
NANOX
$1,809.44
$23,119.71
0 NANOX
--
0.12%
-0.70%
35.72%
2336
SOCC
$1,453.15
$0.0001381
10,518,425 SOCC
--
0.05%
-0.36%
-10.75%
2337
HELP
$1,444.46
$0.06113
23,628 HELP
$11.42
-3.72%
-7.24%
-12.47%
2339
AAA
$1,305.23
$0.00008649
15,090,818 AAA
--
0.14%
-0.86%
0.03%
2341
ELD
$1,231.51
$0.0003158
3,899,312 ELD
$775.27
0.09%
-3.02%
-23.47%
2342
THAR
$1,226.18
$0.001571
780,537 THAR
--
0.26%
-2.73%
-1.32%
2343
SLV
$1,491.64
$0.00000994
150,009,999 SLV *
$569.68
0.39%
7.87%
3.33%
2344
CONX
$1,068.77
$0.001436
744,266 CONX
--
0.12%
-0.70%
-28.64%
2345
FLT
$1,025.99
$0.00000031
3,350,000,000 FLT
$7.6113
-0.12%
134.50%
158.55%
2347
P2PX
$975.24
$0.00002238
43,579,999 P2PX
--
0.26%
-2.73%
-1.32%
2348
PONZI
$824.36
$0.0009573
861,099 PONZI
--
0.12%
-0.70%
3.08%
2349
MOX
$802.17
$0.0001596
5,027,488 MOX
$1.3234
0.12%
-0.70%
3.08%
2350
NBXC
$654.71
$0.003351
195,395 NBXC
$42.69
0.12%
-0.70%
3.08%
2351
DOLLAR
$573.11
$0.01659
34,538 DOLLAR
$385.24
0.12%
-7.00%
-86.84%
2352
DIN
$571.08
$0.00006382
8,947,929 DIN
$4.0653
0.12%
-0.70%
3.08%
2353
ARGUS
$549.89
$0.0004789
1,148,324 ARGUS
--
0.30%
-0.71%
3.12%
2354
WXC
$494.62
$0.00001596
31,000,000 WXC
$0.01816
0.12%
-0.70%
3.08%
2356
BENZ
$363.04
$0.00006092
5,958,969 BENZ
$348.77
0.24%
10.85%
3.31%
2357
QNO
$343.10
$0.0003191
1,075,172 QNO
$29.28
0.12%
-0.70%
-31.31%
2358
DTEM
$204.57
$0.00003191
6,410,512 DTEM
--
0.12%
-0.75%
3.08%
2359
HMC
$179.10
$0.0003191
561,235 HMC
--
0.12%
-0.70%
-31.28%
2360
INNBCL
$105.25
$0.00000003
3,570,727,162 INNBCL
$52.50
-11.19%
-58.07%
-73.09%
2361
INNBC
$32.36
$0.0000003
107,802,983 INNBC *
$7,680.08
<0.01%
0.04%
-57.12%
2362
WETH
--
$444.85
? WETH
$193,916,833.63
0.39%
-3.66%
-2.16%
2363
CDAI
--
$0.02082
? CDAI *
$26,392,744.32
0.12%
-0.07%
-0.56%
2364
FAIR
--
$0.005634
? FAIR
$23,476,802.47
0.11%
-3.08%
2.54%
2365
BTCV
--
$80.97
? BTCV
$22,017,872.69
0.15%
-0.67%
-5.28%
2366
IDALL
--
$0.005767
? IDALL *
$9,622,237.55
-0.31%
-18.96%
-34.98%
2367
VALUE
--
$2.1910
? VALUE
$8,303,451.14
0.59%
9.76%
-9.90%
2368
YFIDOWN
--
$1.7071
? YFIDOWN
$7,495,661.47
-2.51%
-6.44%
-43.13%
2369
GOF
--
$0.6935
? GOF
$7,227,825.39
-2.11%
1.84%
57.66%
2370
PEARL
--
$173.09
? PEARL
$7,275,438.48
-3.66%
8.63%
28.38%
2371
BTC3L
--
$2.2633
? BTC3L
$7,181,865.82
-1.01%
1.21%
5.78%
2372
SXPUP
--
$2.2284
? SXPUP
$7,122,272.01
-0.75%
-16.34%
-33.32%
2373
YFIUP
--
$13.70
? YFIUP
$6,954,401.06
3.82%
2.47%
22.59%
2374
RFUEL
--
$0.04599
? RFUEL *
$6,516,606.46
-0.20%
-3.58%
-18.15%
2375
ETH3L
--
$1.3818
? ETH3L
$6,655,379.71
2.72%
1.77%
-9.03%
2376
CUSDC
--
$0.02125
? CUSDC *
$5,873,261.10
<0.01%
<0.01%
0.08%
2377
UNIUP
--
$5.5996
? UNIUP
$5,930,520.74
3.28%
0.05%
56.24%
2378
LINKDOWN
--
$0.1851
? LINKDOWN
$5,730,675.30
0.55%
9.51%
9.45%
2379
GBPX
--
$1.3250
? GBPX
$3,836,885.60
0.00%
0.00%
0.00%
2380
UNIDOWN
--
$3.6364
? UNIDOWN
$5,243,113.34
-2.15%
-4.13%
-55.46%
2381
KOK
--
$0.2499
? KOK
$5,230,222.16
<0.01%
0.13%
0.15%
2382
KLAY
--
$0.453
? KLAY
$4,364,235.02
-0.23%
0.49%
1.60%
2383
ETH3S
--
$0.994
? ETH3S
$4,310,346.55
0.94%
14.69%
-9.50%
2384
EURX
--
$1.1807
? EURX
$3,035,735.37
-0.43%
0.00%
-0.36%
2385
MCH
--
$0.08015
? MCH
$4,109,137.15
-0.14%
-0.24%
0.06%
2386
VD
--
$0.009025
? VD
$3,607,995.52
-28.14%
-12.50%
-12.19%
2387
RUC
--
$7.9778
? RUC
$3,833,052.70
66.53%
18.87%
-4.60%
2388
LINKUP
--
$10.38
? LINKUP
$3,723,510.66
0.21%
-7.10%
-10.15%
2389
UFC
--
$0.05586
? UFC
$3,562,864.73
8.28%
-35.18%
-29.58%
2390
DPI
--
$90.76
? DPI
$3,308,022.77
0.37%
-2.04%
10.70%
2391
YAMV2
--
$6.6227
? YAMV2 *
$3,152,698.53
-0.60%
14.51%
8.55%
2392
SFI
--
$102.95
? SFI
$3,058,875.81
0.42%
0.00%
0.00%
2393
TMC
--
$0.4187
? TMC
$2,967,137.93
-1.44%
-1.39%
8.75%
2394
ESD
--
$1.0304
? ESD
$3,201,981.11
<0.01%
-2.42%
-1.05%
2395
MNR
--
$0.004203
? MNR
$2,966,739.32
0.15%
0.66%
-5.95%
2396
SXPDOWN
--
$4.8681
? SXPDOWN
$2,847,858.57
1.62%
-4.05%
-7.88%
2397
BTC3S
--
$0.4811
? BTC3S
$2,914,447.13
-0.55%
-6.89%
-14.73%
2398
ONG
--
$0.1149
? ONG
$3,081,252.75
0.59%
-1.02%
-1.73%
2399
PICKLE
--
$17.59
? PICKLE *
$2,748,064.11
0.04%
-11.88%
-29.07%
2400
YAX
--
$10.28
? YAX
$2,713,028.11
0.42%
-19.72%
73.46%
2401
DT
--
$1.2219
? DT
$2,664,216.97
0.12%
-1.14%
-0.58%
2402
ETF
--
$1.5278
? ETF
$2,455,705.12
0.24%
-0.35%
3.03%
2403
SMARTCREDIT
--
$2.4593
? SMARTCREDIT
$2,431,918.82
0.42%
-24.27%
146.40%
2404
JT
--
$0.09724
? JT
$2,409,683.65
-0.10%
-4.05%
-8.48%
2405
EMC
--
$18.43
? EMC
$2,309,824.78
0.00%
1.74%
0.00%
2406
AOS
--
$0.05204
? AOS
$2,291,532.84
-0.31%
1.23%
-6.99%
2407
LTX
--
$0.1048
? LTX
$2,247,650.58
0.72%
-8.35%
0.00%
2408
BKK
--
$0.114
? BKK
$2,237,918.21
-0.36%
-3.64%
-12.62%
2409
CFX
--
$0.1441
? CFX
$2,014,699.00
0.56%
7.13%
0.00%
2410
FNB
--
$1.2052
? FNB
$1,904,153.01
347.77%
-2.48%
3.28%
2411
DUCATO
--
$16.06
? DUCATO
$1,867,437.40
-0.16%
-0.50%
-7.30%
2412
GST
--
$0.3044
? GST
$1,831,955.45
-1.08%
-0.96%
-4.38%
2413
HUP
--
$0.03215
? HUP
$1,765,068.61
4.17%
-7.71%
-9.45%
2414
SG
--
$2.5997
? SG
$1,740,431.83
-0.07%
-0.28%
52.23%
2415
UBU
--
$0.02554
? UBU
$1,694,446.91
0.33%
-0.30%
0.88%
2416
BRI
--
$1.3673
? BRI
$1,653,844.37
-0.98%
0.39%
0.00%
2417
BULL
--
$8,438.59
? BULL
$1,620,329.26
0.64%
-2.08%
7.09%
2418
YFIII
--
$64.28
? YFIII *
$1,672,397.25
-0.18%
-0.65%
0.00%
2419
OM
--
$0.07331
? OM *
$1,572,283.22
0.40%
-9.58%
-5.81%
2420
YO
--
$2,192.06
? YO
$1,680,390.82
0.17%
-4.36%
0.21%
2421
BBC
--
$0.8798
? BBC
$1,552,132.28
<0.01%
-3.66%
-2.33%
2422
VINCI
--
$2.3608
? VINCI
$1,495,732.28
0.40%
-0.13%
12.64%
2423
SHE
--
$0.0003845
? SHE
$1,483,105.96
0.29%
-4.65%
-5.72%
2424
TRIX
--
$17.12
? TRIX
$1,496,126.21
5.76%
218.15%
61.31%
2425
BTCDOWN
--
$2.3515
? BTCDOWN
$1,400,751.54
<0.01%
1.42%
-7.61%
2426
BTCUP
--
$21.81
? BTCUP
$1,438,930.46
0.92%
-0.64%
5.05%
2427
ETHBULL
--
$638.98
? ETHBULL
$1,270,634.71
0.93%
-8.93%
-7.05%
2428
BFC
--
$0.361
? BFC
$1,434,079.05
-0.47%
-6.60%
-22.63%
2429
AXN
--
$0.000238
? AXN
$1,385,823.36
0.42%
0.00%
0.00%
2430
VARC
--
$0.001462
? VARC
$1,423,896.11
0.62%
3.90%
-3.52%
2431
XANK
--
$0.06884
? XANK
$1,349,597.43
3.61%
5.95%
15.49%
2432
LBXC
--
$0.004448
? LBXC
$1,234,684.02
-3.37%
-16.93%
-18.65%
2433
UFO
--
$0.4051
? UFO
$1,205,003.41
-0.75%
0.53%
-1.60%
2434
ASM
--
$0.0216
? ASM
$1,257,844.23
0.00%
0.43%
-5.40%
2435
DVI
--
$0.04368
? DVI
$1,261,825.35
-1.31%
12.62%
-9.66%
2436
JFI
--
$51.38
? JFI
$1,221,918.50
-0.48%
5.27%
-12.14%
2437
USDF
--
$0.9999
? USDF
$1,291,734.46
-0.02%
0.18%
0.04%
2438
YFIM
--
$200.54
? YFIM
$1,216,708.72
-0.16%
-1.78%
0.00%
2439
RAMP
--
$0.01724
? RAMP
$1,205,699.76
-7.93%
5.65%
-25.62%
2440
AFC
--
$1.5140
? AFC
$1,891,153.14
2.69%
-1.09%
-0.17%
2441
FXC
--
$1.4413
? FXC
$1,200,833.16
0.20%
13.98%
126.12%
2442
BCB
--
$0.7094
? BCB
$1,166,494.76
<0.01%
-6.68%
-12.27%
2443
WGRT
--
$0.009316
? WGRT *
$1,162,375.42
-0.70%
0.17%
4.94%
2444
LINKBULL
--
$1,075.63
? LINKBULL
$1,159,347.30
1.45%
-10.95%
-17.47%
2445
LID
--
$0.02376
? LID
$1,110,168.62
-1.62%
2.00%
-9.37%
2446
BKS
--
$1.8148
? BKS
$1,107,939.39
0.06%
-0.03%
-0.57%
2447
YTA
--
$0.03089
? YTA
$1,088,601.62
-0.18%
-0.99%
-3.12%
2448
THC
--
$0.7256
? THC
$1,162,141.07
-1.46%
-2.50%
-9.27%
2449
ECELL
--
$0.04212
? ECELL
$1,067,717.76
-0.76%
-2.89%
1.61%
2450
VELO
--
$1.6303
? VELO
$1,058,902.30
0.10%
3.15%
-4.86%
2451
ETHDOWN
--
$1.0787
? ETHDOWN
$1,041,432.56
-0.27%
11.87%
4.44%
2452
GBCR
--
$1,889.47
? GBCR
$1,055,989.51
-0.11%
0.01%
-3.14%
2453
ETHUP
--
$25.02
? ETHUP
$990,638.24
0.03%
-4.89%
-3.43%
2454
SOC
--
$0.022
? SOC
$981,706.35
-0.87%
-0.35%
24.50%
2455
GOM2
--
$0.01396
? GOM2
$999,726.30
2.59%
3.28%
-0.46%
2456
FEX
--
$0.07932
? FEX
$1,013,822.36
-1.36%
-1.19%
-22.53%
2457
NBS
--
$0.006121
? NBS
$1,319,395.11
-1.36%
-4.58%
9.03%
2458
CTC
--
$0.002878
? CTC
$506,744.64
83.03%
-24.96%
-66.72%
2459
KNOW
--
$0.001638
? KNOW
$516,971.19
-26.37%
-36.33%
-21.89%
2460
PURE
--
$2.0855
? PURE
$873,896.48
1.06%
-5.14%
7.21%
2461
LIBFX
--
$44.03
? LIBFX
$877,115.03
<0.01%
-7.55%
4.49%
2462
ZHEGIC
--
$0.2208
? ZHEGIC
$882,183.83
0.47%
-2.63%
17.62%
2463
LIEN
--
$36.03
? LIEN
$874,174.65
-0.63%
6.97%
-3.55%
2464
FOCV
--
$0.007968
? FOCV
$861,171.44
-3.08%
2.42%
1.61%
2465
KVI
--
$0.0009116
? KVI
$848,394.72
0.30%
1.06%
-22.36%
2466
DMST
--
$0.04997
? DMST
$979,520.18
3.32%
-49.30%
38.08%
2467
DHT
--
$0.5371
? DHT
$833,516.98
-0.42%
6.33%
39.26%
2468
ZDEX
--
$0.1984
? ZDEX
$826,869.28
0.61%
-48.34%
-3.98%
2469
ECOC
--
$1.0468
? ECOC
$816,866.87
0.19%
-5.63%
11.72%
2470
BKRW
--
$0.0009005
? BKRW *
$791,200.88
0.03%
-0.06%
0.57%
2471
BEAR
--
$0.2087
? BEAR
$793,660.28
-0.51%
2.55%
-8.98%
2472
DXD
--
$157.06
? DXD *
$786,456.46
-0.32%
0.29%
21.51%
2473
BWB
--
$0.005715
? BWB
$785,075.42
-0.13%
-0.88%
0.21%
2474
MZG
--
$0.0001601
? MZG
$749,420.30
<0.01%
6.70%
-47.33%
2475
VOX
--
$729.55
? VOX
$743,440.44
2.89%
11.96%
11.91%
2476
SGC
--
$0.02888
? SGC
$746,024.95
<0.01%
-2.38%
44.97%
2477
PSG
--
$9.9701
? PSG
$712,196.60
0.94%
-1.05%
2.62%
2478
ERSDL
--
$0.01956
? ERSDL
$706,770.46
0.42%
31.92%
123.90%
2479
ALBT
--
$0.07995
? ALBT
$701,242.98
0.32%
-13.62%
63.50%
2480
SUP
--
$115.68
? SUP
$692,207.36
-0.67%
-2.15%
-7.49%
2481
HBC
--
$2.9559
? HBC
$682,788.55
-0.07%
-1.78%
-0.75%
2482
CONI
--
$0.007425
? CONI
$707,471.75
-0.26%
-3.22%
-6.45%
2483
BID
--
$0.00944
? BID
$690,340.83
0.37%
-4.79%
-22.40%
2484
HAPY
--
$0.005825
? HAPY
$674,069.56
2.20%
-1.92%
-30.35%
2485
HEZ
--
$3.8999
? HEZ
$668,462.74
0.49%
-2.12%
5.57%
2486
SAFE2
--
$266.14
? SAFE2
$671,343.45
0.42%
-2.62%
58.53%
2487
TLB
--
$20.84
? TLB
$672,395.47
0.32%
-1.70%
-0.43%
2488
BUY
--
$0.1091
? BUY
$642,714.36
-1.90%
-2.66%
-6.11%
2489
POLS
--
$0.2452
? POLS *
$609,423.14
0.42%
7.24%
30.34%
2490
MDM
--
$0.4088
? MDM
$597,833.31
0.00%
-0.50%
-2.38%
2491
MGP
--
$0.106
? MGP
$589,501.60
0.29%
-0.53%
-13.07%
2492
FWT
--
$0.006388
? FWT
$596,219.02
0.49%
-4.46%
207.89%
2493
DOTUP
--
$7.1346
? DOTUP
$591,008.98
-0.17%
-3.85%
-0.34%
2494
LTK
--
$0.01997
? LTK
$584,997.41
0.63%
-0.50%
13.10%
2495
BIA
--
$0.002575
? BIA
$567,214.98
0.37%
-5.67%
-7.11%
2496
MOV
--
$0.009359
? MOV
$575,831.14
6.36%
8.19%
17.83%