15/11/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$295,790,551,597.89	$15,955.59	18,538,368 BTC	$23,653,867,582.70	0.13%	-0.70%	3.08%
2	ETH Ethereum	ETH	$50,771,836,456.39	$447.56	113,441,637 ETH	$10,308,617,164.81	0.27%	-2.74%	-1.32%
3	USDT Tether	USDT	$17,878,397,979.39	$1.0006	17,866,843,501 USDT *	$34,845,215,192.52	<0.01%	0.04%	-0.02%
4	XRP XRP	XRP	$12,222,354,606.18	$0.2696	45,328,155,123 XRP *	$3,613,774,298.49	0.36%	0.48%	6.18%
5	LINK Chainlink	LINK	$4,757,927,484.11	$12.12	392,509,556 LINK *	$967,748,061.11	0.30%	-3.62%	-4.22%
6	BCH Bitcoin Cash	BCH	$4,482,952,486.66	$241.37	18,573,100 BCH	$2,400,160,028.58	-0.29%	-5.63%	-10.83%
7	LTC Litecoin	LTC	$4,103,576,321.19	$62.28	65,889,235 LTC	$2,565,763,409.67	0.20%	-2.34%	2.01%
8	BNB Binance Coin	BNB	$3,988,657,963.47	$27.62	144,406,561 BNB *	$254,946,427.02	0.39%	-1.13%	-2.42%
9	DOT Polkadot	DOT	$3,847,021,230.33	$4.3800	878,317,685 DOT *	$325,439,057.72	0.15%	-1.92%	0.18%
10	ADA Cardano	ADA	$3,127,773,189.39	$0.1005	31,112,484,646 ADA	$358,303,857.88	0.07%	-3.52%	-5.71%
11	BSV Bitcoin SV	BSV	$2,868,014,231.91	$154.43	18,571,502 BSV	$427,809,861.37	0.10%	-2.09%	-7.46%
12	USDC USD Coin	USDC	$2,813,598,347.19	$1.0002	2,813,125,807 USDC *	$283,637,646.20	<0.01%	-0.01%	0.02%
13	EOS EOS	EOS	$2,342,491,068.59	$2.4979	937,795,598 EOS *	$1,497,817,036.06	-0.16%	-1.64%	-1.64%
14	XMR Monero	XMR	$2,035,536,334.01	$114.62	17,758,852 XMR	$716,438,616.14	0.12%	-1.68%	-4.75%
15	WBTC Wrapped Bitcoin	WBTC	$1,974,163,273.69	$15,887.32	124,260 WBTC *	$30,272,059.22	0.21%	-0.95%	2.82%
16	TRX TRON	TRX	$1,820,797,810.31	$0.02541	71,659,657,369 TRX *	$726,438,273.04	0.29%	0.87%	0.17%
17	XLM Stellar	XLM	$1,681,113,432.30	$0.08029	20,936,884,556 XLM *	$130,851,375.56	0.15%	-1.06%	-1.53%
18	XTZ Tezos	XTZ	$1,514,960,761.14	$2.0196	750,132,742 XTZ *	$156,096,825.83	0.20%	-3.85%	-3.25%
19	CRO Crypto.com Coin	CRO	$1,366,432,411.66	$0.06395	21,366,210,046 CRO *	$45,658,417.76	0.41%	-5.46%	-14.47%
20	LEO UNUS SED LEO	LEO	$1,270,549,898.40	$1.2712	999,498,893 LEO *	$9,357,676.67	0.18%	0.03%	-1.15%
21	XEM NEM	XEM	$1,197,300,767.02	$0.133	8,999,999,999 XEM *	$27,415,545.01	1.61%	-3.35%	4.34%
22	NEO Neo	NEO	$1,078,425,131.26	$15.29	70,538,831 NEO *	$406,207,296.03	-0.10%	-2.60%	-0.96%
23	ATOM Cosmos	ATOM	$1,024,999,240.57	$4.9801	205,817,332 ATOM *	$122,779,028.85	0.13%	-1.33%	3.68%
24	DAI Dai	DAI	$1,013,497,083.20	$1.0022	1,011,275,489 DAI *	$72,762,519.86	0.12%	-0.09%	-0.64%
25	FIL Filecoin	FIL	$974,167,202.61	$27.83	35,009,639 FIL	$120,001,959.98	0.15%	-5.21%	-9.34%
26	UNI Uniswap	UNI	$847,333,503.60	$3.8620	219,402,350 UNI *	$742,520,517.95	1.51%	1.39%	35.57%
27	AAVE Aave	AAVE	$754,769,242.98	$64.24	11,749,705 AAVE *	$258,275,517.10	1.12%	-4.15%	19.51%
28	HT Huobi Token	HT	$740,636,233.71	$3.6293	204,069,292 HT *	$68,883,252.03	0.18%	0.31%	-3.64%
29	DASH Dash	DASH	$737,327,135.06	$75.12	9,815,032 DASH	$389,160,483.63	-0.02%	-2.83%	10.42%
30	VET VeChain	VET	$709,765,991.66	$0.01104	64,315,576,989 VET *	$78,538,611.43	-0.03%	-1.86%	-0.81%
31	MIOTA IOTA	MIOTA	$693,221,481.66	$0.2494	2,779,530,283 MIOTA *	$6,677,585.21	0.22%	-1.31%	-6.26%
32	BUSD Binance USD	BUSD	$656,572,957.69	$1.0000	656,572,958 BUSD *	$334,843,462.64	0.00%	0.03%	0.02%
33	ZEC Zcash	ZEC	$641,694,736.62	$61.22	10,481,306 ZEC	$341,888,770.51	0.19%	-4.02%	0.96%
34	THETA THETA	THETA	$603,586,496.04	$0.6036	1,000,000,000 THETA *	$8,911,595.57	0.20%	-1.37%	-9.15%
35	ETC Ethereum Classic	ETC	$584,791,173.13	$5.0277	116,313,299 ETC	$385,247,535.92	<0.01%	-0.23%	-2.90%
36	YFI yearn.finance	YFI	$527,239,227.28	$17,593.57	29,968 YFI *	$442,439,658.57	1.34%	2.32%	16.22%
37	MKR Maker	MKR	$517,605,574.75	$515.98	1,003,154 MKR *	$39,669,923.38	0.53%	-2.43%	-3.44%
38	COMP Compound	COMP	$497,587,071.58	$119.88	4,150,868 COMP *	$226,711,283.10	1.26%	-1.95%	23.46%
39	UMA UMA	UMA	$463,111,439.39	$8.3511	55,455,184 UMA *	$13,807,501.87	0.50%	1.25%	14.67%
40	OMG OMG Network	OMG	$465,276,054.81	$3.3176	140,245,398 OMG *	$145,281,672.79	0.45%	-2.97%	4.27%
41	CEL Celsius	CEL	$462,377,315.09	$1.9357	238,863,520 CEL	$6,405,320.24	0.24%	0.02%	0.23%
42	WAVES Waves	WAVES	$456,190,190.98	$4.4057	103,544,914 WAVES *	$52,820,617.31	1.80%	2.49%	25.30%
43	SNX Synthetix	SNX	$433,237,392.29	$4.1010	105,640,645 SNX *	$76,715,612.13	0.18%	-4.24%	-6.76%
44	ONT Ontology	ONT	$361,141,821.84	$0.4639	778,570,209 ONT *	$80,253,861.53	0.07%	-2.97%	-1.39%
45	DOGE Dogecoin	DOGE	$352,792,281.33	$0.002775	127,113,595,174 DOGE	$25,131,683.16	-0.05%	0.09%	2.39%
46	FTT FTX Token	FTT	$338,671,738.42	$3.5896	94,346,958 FTT *	$2,188,208.71	0.27%	-2.04%	1.21%
47	KSM Kusama	KSM	$299,595,481.55	$35.37	8,470,098 KSM *	$26,412,218.43	0.02%	-4.80%	7.31%
48	BAT Basic Attention Token	BAT	$290,371,365.63	$0.1942	1,495,310,562 BAT *	$86,811,288.38	0.94%	-1.03%	-2.07%
49	ALGO Algorand	ALGO	$288,951,420.91	$0.2549	1,133,651,056 ALGO	$57,838,421.94	0.42%	-4.12%	-4.36%
50	BTT BitTorrent	BTT	$287,475,153.39	$0.0002904	989,990,899,489 BTT *	$41,083,075.54	-0.17%	-0.29%	-1.82%
51	HUSD HUSD	HUSD	$281,790,984.89	$0.9998	281,854,722 HUSD *	$25,210,991.84	0.07%	0.14%	0.12%
52	TUSD TrueUSD	TUSD	$279,854,740.92	$0.9991	280,093,013 TUSD *	$70,471,550.24	0.02%	0.08%	-0.08%
53	OKB OKB	OKB	$278,845,227.95	$4.6474	60,000,000 OKB *	$64,611,854.96	0.31%	-1.64%	-0.67%
54	REN Ren	REN	$269,915,984.31	$0.3052	884,532,525 REN *	$40,684,052.03	-0.40%	-0.71%	-1.00%
55	HEDG HedgeTrade	HEDG	$254,173,350.51	$0.7493	339,231,468 HEDG *	$258,788.05	11.22%	-5.67%	-22.63%
56	ZRX 0x	ZRX	$267,010,223.44	$0.3589	743,937,911 ZRX *	$28,442,418.17	2.89%	-4.11%	0.84%
57	NEAR NEAR Protocol	NEAR	$258,468,854.93	$0.8268	312,613,107 NEAR *	$23,586,785.40	1.19%	-5.06%	1.42%
58	DGB DigiByte	DGB	$252,943,660.77	$0.0184	13,749,751,833 DGB	$7,181,433.53	0.55%	-3.37%	-12.79%
59	PAX Paxos Standard	PAX	$243,998,177.99	$0.9961	244,951,954 PAX *	$144,821,448.83	-0.35%	-0.12%	-0.15%
60	DCR Decred	DCR	$236,573,408.44	$19.31	12,253,052 DCR	$12,410,248.14	0.65%	4.06%	13.87%
61	ABBC ABBC Coin	ABBC	$225,224,422.14	$0.2845	791,564,835 ABBC	$61,496,203.16	-0.84%	-4.77%	-1.64%
62	EWT Energy Web Token	EWT	$218,182,890.25	$7.2577	30,062,138 EWT *	$505,245.71	0.60%	0.29%	-12.59%
63	OCEAN Ocean Protocol	OCEAN	$218,603,835.74	$0.528	414,026,837 OCEAN *	$18,021,221.23	-0.81%	-3.10%	2.91%
64	CELO Celo	CELO	$211,565,789.01	$1.7000	124,447,717 CELO	$1,397,736.04	1.01%	-2.11%	17.74%
65	ZIL Zilliqa	ZIL	$211,814,986.35	$0.01991	10,640,925,495 ZIL	$24,972,088.33	0.58%	-0.94%	3.55%
66	LRC Loopring	LRC	$201,588,163.20	$0.1759	1,145,982,211 LRC *	$18,521,750.59	0.24%	-1.35%	21.02%
67	ICX ICON	ICX	$195,901,712.21	$0.342	572,773,754 ICX *	$17,765,693.34	0.05%	-3.07%	1.19%
68	QTUM Qtum	QTUM	$192,560,956.92	$1.9771	97,394,216 QTUM *	$255,918,273.19	0.07%	-3.00%	-2.10%
69	HBAR Hedera Hashgraph	HBAR	$188,072,728.86	$0.03127	6,014,452,876 HBAR *	$8,987,158.76	1.15%	-1.91%	3.28%
70	QNT Quant	QNT	$186,629,036.33	$15.46	12,072,738 QNT *	$3,966,689.17	0.66%	-2.05%	15.79%
71	SUSHI SushiSwap	SUSHI	$189,287,081.27	$1.2458	151,939,827 SUSHI *	$202,407,462.90	5.68%	17.92%	94.73%
72	KNC Kyber Network	KNC	$178,277,897.75	$0.889	200,537,940 KNC *	$26,494,677.84	0.56%	-0.30%	8.67%
73	STX Blockstack	STX	$164,025,388.93	$0.2398	684,097,370 STX	$1,983,487.61	-0.36%	-3.39%	25.36%
74	RSR Reserve Rights	RSR	$144,763,579.39	$0.01548	9,349,999,000 RSR *	$74,722,014.99	1.57%	-4.02%	7.27%
75	AMPL Ampleforth	AMPL	$141,535,081.28	$1.0233	138,316,918 AMPL *	$2,986,805.00	0.42%	-8.48%	-15.16%
76	RUNE THORChain	RUNE	$139,789,027.31	$0.8823	158,432,088 RUNE *	$39,313,812.43	3.24%	5.37%	53.76%
77	LSK Lisk	LSK	$135,537,979.17	$1.0722	126,413,228 LSK *	$3,243,058.35	1.07%	-2.30%	-3.22%
78	BTG Bitcoin Gold	BTG	$129,744,058.92	$7.4081	17,513,924 BTG	$5,898,864.25	0.64%	-3.53%	-1.27%
79	ANT Aragon	ANT	$127,846,527.66	$3.2277	39,609,523 ANT *	$15,050,783.74	0.57%	-2.50%	3.83%
80	NXM NXM	NXM	$126,400,852.79	$23.93	5,283,196 NXM *	$25,445,405.59	0.26%	3.31%	7.74%
81	REP Augur	REP	$126,111,160.67	$11.46	11,000,000 REP *	$4,872,876.81	1.43%	-17.29%	-13.62%
82	REV Revain	REV	$120,496,466.70	$0.01049	11,484,410,729 REV *	$327,264.19	0.61%	0.22%	0.24%
83	LUNA Terra	LUNA	$118,797,035.41	$0.308	385,670,306 LUNA *	$5,285,322.35	0.37%	0.89%	1.65%
84	SC Siacoin	SC	$118,412,357.83	$0.002629	45,044,032,992 SC	$2,941,854.29	0.11%	-1.84%	-1.50%
85	ENJ Enjin Coin	ENJ	$118,855,713.70	$0.1444	823,130,411 ENJ *	$8,163,659.51	1.65%	1.86%	5.73%
86	TMTG The Midas Touch Gold	TMTG	$118,092,479.62	$0.01698	6,954,022,898 TMTG	$4,211,675.76	0.10%	-6.52%	-19.00%
87	MANA Decentraland	MANA	$116,878,355.97	$0.07876	1,483,903,742 MANA *	$31,731,142.07	1.53%	-1.06%	-9.13%
88	ZB ZB Token	ZB	$114,825,818.34	$0.2478	463,288,810 ZB *	$7,869,118.36	0.69%	-0.56%	-1.04%
89	BAND Band Protocol	BAND	$113,042,851.52	$5.5159	20,494,033 BAND *	$77,440,428.99	0.24%	-3.19%	-2.40%
90	NEXO Nexo	NEXO	$111,101,632.65	$0.1984	560,000,011 NEXO *	$8,282,482.69	-2.53%	-3.49%	19.45%
91	NMR Numeraire	NMR	$105,819,289.42	$23.82	4,441,757 NMR *	$5,464,253.30	1.63%	-0.05%	2.72%
92	EGLD Elrond	EGLD	$103,971,313.76	$7.5833	13,710,605 EGLD	$3,487,645.29	0.48%	1.07%	-8.14%
93	GNT Golem	GNT	$99,007,089.50	$0.09994	990,670,000 GNT *	$5,713,192.76	0.33%	0.18%	11.50%
94	NANO Nano	NANO	$97,435,243.03	$0.7312	133,248,297 NANO *	$4,582,743.72	0.47%	-2.87%	-6.08%
95	RVN Ravencoin	RVN	$95,734,809.15	$0.01279	7,482,875,000 RVN	$3,880,688.66	-0.20%	0.49%	2.67%
96	DX DxChain Token	DX	$94,525,529.89	$0.001891	50,000,000,000 DX *	$458,793.23	-0.27%	-3.41%	3.62%
97	SOL Solana	SOL	$93,803,903.71	$2.0432	45,909,527 SOL *	$18,621,333.34	1.34%	6.58%	-5.26%
98	CRV Curve DAO Token	CRV	$93,526,517.70	$0.7781	120,200,945 CRV *	$122,036,927.76	1.39%	9.60%	65.27%
99	CHSB SwissBorg	CHSB	$93,786,371.28	$0.1016	923,480,140 CHSB *	$538,581.23	4.35%	1.47%	19.11%
100	CVT CyberVein	CVT	$91,673,188.10	$0.08645	1,060,404,496 CVT	$5,260,426.82	-1.34%	-4.87%	-12.49%
101	SNT Status	SNT	$88,139,667.95	$0.0254	3,470,483,788 SNT *	$4,730,689.97	0.33%	-1.71%	11.42%
102	BAL Balancer	BAL	$87,178,261.18	$12.55	6,943,831 BAL *	$105,840,864.19	0.40%	-2.78%	22.12%
103	AVAX Avalanche	AVAX	$86,646,214.50	$3.5366	24,500,000 AVAX	$22,702,610.25	0.05%	1.03%	1.73%
104	BCD Bitcoin Diamond	BCD	$85,543,557.05	$0.4587	186,492,898 BCD	$2,742,137.60	1.45%	1.62%	1.63%
105	HOT Holo	HOT	$83,930,601.37	$0.0005033	166,760,920,521 HOT *	$5,242,300.55	1.73%	2.65%	3.45%
106	MONA MonaCoin	MONA	$81,343,746.11	$1.2375	65,729,675 MONA	$683,478.25	0.03%	-0.63%	-2.87%
107	OXT Orchid	OXT	$81,522,610.52	$0.2218	367,584,352 OXT	$3,328,820.79	1.57%	-2.86%	-0.99%
108	RLC iExec RLC	RLC	$81,019,517.93	$1.0118	80,070,793 RLC *	$8,739,950.92	0.98%	1.57%	13.86%
109	MATIC Matic Network	MATIC	$78,316,794.71	$0.01646	4,757,759,104 MATIC *	$7,699,717.57	0.79%	-1.73%	4.61%
110	BTM Bytom	BTM	$78,165,985.12	$0.05635	1,387,205,107 BTM	$14,717,544.62	0.94%	-1.36%	-2.73%
111	PAXG PAX Gold	PAXG	$76,834,558.26	$1,889.81	40,657 PAXG	$809,179.60	0.07%	-0.53%	-3.71%
112	AR Arweave	AR	$76,259,170.70	$2.2836	33,394,701 AR *	$2,729,044.82	0.45%	-0.31%	2.15%
113	IOTX IoTeX	IOTX	$73,483,581.92	$0.007589	9,682,464,442 IOTX *	$4,474,112.36	-2.71%	-5.07%	-3.95%
114	IOST IOST	IOST	$73,737,684.40	$0.004829	15,270,322,958 IOST *	$15,630,787.97	0.89%	-0.84%	-4.78%
115	SXP Swipe	SXP	$72,362,163.36	$0.921	78,566,934 SXP *	$47,783,320.69	-0.50%	-1.77%	-6.31%
116	XVG Verge	XVG	$71,093,807.49	$0.004338	16,388,932,743 XVG	$1,087,707.47	0.69%	-2.67%	1.70%
117	CKB Nervos Network	CKB	$71,558,924.61	$0.003342	21,408,848,275 CKB	$5,582,704.12	-0.96%	9.20%	12.42%
118	CVC Civic	CVC	$70,318,814.62	$0.105	670,000,000 CVC *	$67,024,830.03	-0.01%	-2.72%	60.96%
119	KAVA Kava.io	KAVA	$69,230,576.44	$1.4769	46,876,230 KAVA *	$12,176,445.07	0.64%	1.29%	0.90%
120	STORJ Storj	STORJ	$67,710,068.77	$0.3391	199,695,920 STORJ *	$18,293,801.05	0.53%	-3.66%	-3.91%
121	KCS KuCoin Shares	KCS	$66,676,804.50	$0.8259	80,728,394 KCS *	$5,619,887.66	-0.15%	-1.57%	-1.64%
122	ZEN Horizen	ZEN	$65,995,138.55	$6.3564	10,382,475 ZEN	$3,569,801.56	0.93%	2.79%	2.61%
123	YFII DFI.Money	YFII	$66,077,303.37	$1,712.02	38,596 YFII *	$238,296,455.13	-0.01%	11.53%	7.10%
124	HNT Helium	HNT	$64,638,416.42	$1.1614	55,655,325 HNT	$993,959.74	0.52%	0.59%	-2.65%
125	GNO Gnosis	GNO	$63,171,836.83	$57.19	1,104,590 GNO *	$56,394.42	0.57%	3.68%	-1.54%
126	DIVI Divi	DIVI	$62,976,128.32	$0.03151	1,998,888,760 DIVI	$104,577.46	1.43%	-2.81%	-2.53%
127	RIF RSK Infrastructure Framework	RIF	$62,168,338.29	$0.09322	666,900,011 RIF *	$406,310.30	-0.44%	-0.45%	-5.79%
128	UQC Uquid Coin	UQC	$61,824,448.98	$6.1824	10,000,000 UQC *	$5,602,161.60	-7.10%	-7.44%	-22.14%
129	MAID MaidSafeCoin	MAID	$61,329,134.66	$0.1355	452,552,412 MAID *	$461,968.39	0.45%	0.13%	3.96%
130	VLX Velas	VLX	$60,400,660.78	$0.02868	2,106,296,362 VLX	$1,064,101.28	-0.16%	-6.31%	-4.76%
131	SRM Serum	SRM	$59,473,723.34	$1.1895	50,000,000 SRM *	$58,304,412.14	3.33%	15.08%	6.51%
132	UTK Utrust	UTK	$58,221,777.17	$0.1294	450,000,000 UTK *	$3,903,985.22	1.50%	5.56%	-6.43%
133	STEEM Steem	STEEM	$57,589,916.83	$0.1464	393,351,531 STEEM *	$1,002,955.59	0.86%	-1.91%	-0.22%
134	KMD Komodo	KMD	$55,618,310.89	$0.4531	122,750,815 KMD	$2,186,472.09	-0.28%	-5.89%	-0.16%
135	ARDR Ardor	ARDR	$54,582,615.36	$0.05464	998,999,495 ARDR *	$3,409,204.56	0.66%	-2.36%	5.16%
136	BTS BitShares	BTS	$53,865,462.66	$0.01797	2,997,510,000 BTS *	$3,512,314.09	0.33%	-0.64%	-1.57%
137	BNT Bancor	BNT	$52,675,082.46	$0.7435	70,845,538 BNT *	$41,923,852.41	2.68%	10.00%	12.57%
138	CHZ Chiliz	CHZ	$52,275,539.68	$0.01062	4,920,737,861 CHZ *	$5,017,093.36	1.00%	-1.00%	2.21%
139	JST JUST	JST	$52,233,458.29	$0.02311	2,260,326,706 JST *	$61,690,341.93	-1.75%	15.88%	13.03%
140	WAXP WAX	WAXP	$51,209,857.99	$0.03642	1,406,234,301 WAXP *	$345,903.14	0.08%	-1.03%	6.65%
141	ELF aelf	ELF	$51,178,745.35	$0.094	544,480,200 ELF *	$8,634,947.53	-0.15%	-3.38%	4.02%
142	STRAT Stratis	STRAT	$49,056,201.79	$0.4904	100,035,896 STRAT *	$1,766,181.04	0.11%	-0.25%	2.51%
143	UBT Unibright	UBT	$48,577,983.30	$0.3265	148,799,999 UBT	$1,515,356.08	1.24%	-8.81%	-11.07%
144	HIVE Hive	HIVE	$48,007,717.86	$0.1165	412,190,176 HIVE	$1,930,186.50	1.24%	0.51%	1.72%
145	WAN Wanchain	WAN	$48,193,889.88	$0.2857	168,683,515 WAN *	$1,217,595.06	0.19%	-3.99%	12.14%
146	ANKR Ankr	ANKR	$48,360,040.44	$0.008296	5,829,566,044 ANKR *	$9,003,880.64	0.24%	-3.83%	-4.29%
147	ARK Ark	ARK	$43,865,620.38	$0.3505	125,168,875 ARK *	$3,330,585.89	0.47%	-4.31%	4.96%
148	SUN SUN	SUN	$46,736,735.23	$10.20	4,581,173 SUN	$62,957,580.72	3.80%	29.26%	27.04%
149	SHR ShareRing	SHR	$45,975,679.53	$0.02301	1,997,872,389 SHR	$4,943,953.29	1.95%	-6.75%	13.18%
150	QKC QuarkChain	QKC	$45,619,596.39	$0.005013	9,100,443,802 QKC *	$3,043,905.20	0.02%	-0.77%	3.29%
151	NRG Energi	NRG	$41,437,422.65	$1.1840	34,996,560 NRG	$1,503,959.72	-0.28%	2.48%	-23.72%
152	TOMO TomoChain	TOMO	$43,961,395.88	$0.5782	76,030,375 TOMO	$5,184,862.54	0.79%	0.12%	-2.38%
153	IRIS IRISnet	IRIS	$43,268,436.57	$0.04994	866,412,209 IRIS	$2,520,261.80	1.78%	-1.98%	-0.93%
154	TFUEL Theta Fuel	TFUEL	$42,373,563.99	$0.008539	4,962,631,792 TFUEL *	$665,220.01	0.45%	-1.28%	-6.94%
155	ETN Electroneum	ETN	$42,157,776.84	$0.004129	10,209,123,534 ETN	$1,431,831.36	<0.01%	1.59%	-6.36%
156	LOKI Loki	LOKI	$41,879,503.24	$0.809	51,764,164 LOKI *	$224,157.08	0.51%	8.20%	82.98%
157	HYN Hyperion	HYN	$42,423,870.87	$0.1339	316,765,917 HYN *	$81,381.55	-0.46%	-0.33%	11.69%
158	AGI SingularityNET	AGI	$39,508,424.95	$0.04646	850,430,268 AGI *	$364,375.02	0.59%	-9.33%	0.57%
159	TRAC OriginTrail	TRAC	$40,115,371.41	$0.1198	334,823,964 TRAC *	$2,816,989.33	0.96%	-8.63%	-38.98%
160	KIN Kin	KIN	$39,620,812.99	$0.0000261	1,518,114,145,968 KIN *	$87,481.37	0.43%	-0.52%	15.60%
161	NPXS Pundi X	NPXS	$39,917,358.57	$0.0001702	234,544,488,396 NPXS *	$1,305,005.68	0.57%	-0.48%	3.39%
162	SWTH Switcheo	SWTH	$39,133,273.63	$0.03681	1,063,001,033 SWTH *	$124,393.59	-4.33%	2.04%	35.76%
163	FTM Fantom	FTM	$37,670,414.83	$0.01766	2,133,081,462 FTM *	$6,806,156.01	0.59%	-1.65%	-8.32%
164	EURS STASIS EURO	EURS	$37,463,462.52	$1.1715	31,979,207 EURS *	$2,436,740.01	0.10%	0.15%	-0.74%
165	UOS Ultra	UOS	$37,068,018.48	$0.1312	282,480,130 UOS *	$555,515.37	1.56%	9.12%	33.24%
166	TRB Tellor	TRB	$37,504,381.44	$24.12	1,554,643 TRB	$55,356,338.72	2.04%	3.27%	2.01%
167	XZC Zcoin	XZC	$36,998,958.07	$3.2989	11,215,381 XZC	$5,077,110.06	0.09%	2.36%	1.01%
168	POWR Power Ledger	POWR	$36,698,140.81	$0.08655	423,992,467 POWR *	$988,525.38	1.18%	-3.61%	2.28%
169	HXRO Hxro	HXRO	$36,544,883.41	$0.204	179,150,221 HXRO	$322,915.88	3.26%	-1.12%	-6.47%
170	DIA DIA	DIA	$35,545,438.61	$1.2573	28,271,916 DIA *	$20,037,153.17	-1.56%	9.85%	12.77%
171	HC HyperCash	HC	$35,860,127.47	$0.799	44,882,306 HC	$7,134,657.93	-0.28%	-0.86%	-9.92%
172	DNT district0x	DNT	$35,571,316.51	$0.05929	600,000,000 DNT *	$10,190,425.62	1.29%	-1.75%	-12.98%
173	PNK Kleros	PNK	$34,840,019.68	$0.0611	570,235,435 PNK	$3,707,409.65	11.01%	-24.62%	30.63%
174	WICC WaykiChain	WICC	$34,532,442.17	$0.1827	189,000,000 WICC *	$5,439,245.91	1.30%	1.15%	6.48%
175	DGTX Digitex Futures	DGTX	$33,746,304.33	$0.03625	931,035,715 DGTX *	$2,487,942.04	0.08%	-7.12%	10.43%
176	SOLVE SOLVE	SOLVE	$33,865,738.77	$0.09015	375,651,077 SOLVE *	$57,523.99	-1.10%	-1.24%	-1.72%
177	VSYS v.systems	VSYS	$33,236,675.87	$0.01556	2,136,367,867 VSYS *	$2,619,844.24	-4.75%	9.75%	4.16%
178	GT GateToken	GT	$31,791,590.61	$0.4196	75,763,049 GT *	$11,041,576.86	-0.01%	-0.52%	-0.04%
179	VGX Voyager Token	VGX	$31,497,910.76	$0.1417	222,295,208 VGX *	$3,708.41	-0.65%	-0.11%	-6.23%
180	FET Fetch.ai	FET	$31,648,779.85	$0.04242	746,113,681 FET *	$4,041,530.83	1.22%	-4.64%	1.04%
181	XLT Nexalt	XLT	$31,344,223.88	$1.6088	19,482,397 XLT	$413,746.85	<0.01%	-0.26%	-0.76%
182	AION Aion	AION	$31,527,111.84	$0.06598	477,861,253 AION	$1,609,456.82	0.36%	-5.10%	-0.42%
183	SERO Super Zero Protocol	SERO	$31,340,668.99	$0.1056	296,910,588 SERO	$3,316,536.79	-1.17%	1.88%	-5.29%
184	AE Aeternity	AE	$31,276,635.46	$0.09622	325,057,963 AE	$7,708,147.01	0.10%	-3.03%	-3.55%
185	POLY Polymath	POLY	$31,436,125.40	$0.05876	535,000,099 POLY *	$8,880,921.54	1.59%	0.86%	14.62%
186	AVA Travala.com	AVA	$30,570,419.10	$0.7358	41,549,562 AVA *	$1,542,871.04	-0.50%	-0.14%	-1.03%
187	SYS Syscoin	SYS	$29,781,549.61	$0.04963	600,099,231 SYS	$1,347,095.04	0.35%	-4.34%	24.01%
188	ONE Harmony	ONE	$29,721,653.09	$0.004751	6,255,461,110 ONE *	$3,591,115.05	0.73%	-2.59%	-5.64%
189	DATA Streamr	DATA	$29,647,723.23	$0.04279	692,829,898 DATA *	$2,153,089.96	0.63%	2.31%	1.27%
190	FXC Flexacoin	FXC	$28,972,498.56	$0.003983	7,273,713,838 FXC *	$281,798.87	-0.03%	-5.74%	-14.13%
191	ORBS Orbs	ORBS	$28,743,050.66	$0.01289	2,229,950,518 ORBS *	$152,912.48	-1.50%	-1.24%	-1.35%
192	HNS Handshake	HNS	$28,463,189.64	$0.08847	321,729,615 HNS *	$500,720.09	1.01%	0.17%	5.33%
193	WIN WINk	WIN	$27,994,203.25	$0.00008927	313,607,571,387 WIN *	$2,070,977.00	0.07%	0.97%	-2.95%
194	RDD ReddCoin	RDD	$32,779,656.09	$0.001138	28,808,713,174 RDD *	$163,398.53	-1.95%	-78.50%	16.09%
195	TT Thunder Token	TT	$27,837,124.25	$0.004728	5,887,903,653 TT *	$3,470,766.50	0.07%	-1.72%	0.74%
196	CTK CertiK	CTK	$27,017,916.25	$1.2040	22,440,316 CTK *	$5,520,486.69	1.04%	15.08%	44.24%
197	ADX AdEx Network	ADX	$27,119,095.09	$0.2627	103,234,973 ADX *	$1,150,258.57	0.17%	-3.89%	-2.90%
198	STAKE xDai	STAKE	$26,852,242.52	$8.2866	3,240,431 STAKE *	$1,731,874.70	-0.25%	0.00%	-17.35%
199	XVS Venus	XVS	$26,489,583.44	$4.2047	6,300,000 XVS *	$8,109,702.38	5.44%	8.55%	43.00%
200	GXC GXChain	GXC	$25,729,837.02	$0.3676	70,000,000 GXC *	$1,777,762.49	-0.02%	-0.57%	4.23%
201	HEX HEX	HEX	$3,642,006,422.95	$0.008782	414,730,869,300 HEX	$9,353,624.57	0.49%	0.82%	20.32%
202	MTXLT Tixl	MTXLT	$2,086,019,953.95	$34.83	59,890,049 MTXLT	$806.14	0.39%	-14.01%	-87.03%
203	IZE IZE	IZE	$1,576,161,755.60	$0.3788	4,160,881,000 IZE	$64,531.63	0.20%	-5.53%	-4.80%
204	CCXX Counos X	CCXX	$1,069,871,150.19	$60.33	17,734,084 CCXX	$458,475.84	<0.01%	0.02%	1.85%
205	INO INO COIN	INO	$598,144,098.09	$3.3230	180,003,180 INO *	$513,609.95	-1.58%	-1.07%	2.95%
206	BPS BitcoinPoS	BPS	$547,339,927.16	$143.91	3,803,364 BPS	$840,368.24	17.34%	41.50%	-12.89%
207	INB Insight Chain	INB	$423,212,214.69	$1.2095	349,902,689 INB *	$2,018,480.35	-0.11%	-0.90%	-4.55%
208	HMR Homeros	HMR	$339,633,732.60	$0.9015	376,755,326 HMR	$21,322,377.57	0.65%	0.20%	3.91%
209	RENBTC renBTC	RENBTC	$298,943,251.66	$15,750.85	18,980 RENBTC *	$225,465.71	0.33%	0.03%	2.17%
210	ZLW Zelwin	ZLW	$298,348,732.73	$4.9487	60,288,843 ZLW	$459,776.91	0.10%	-0.64%	-3.13%
211	CIPHC Cipher Core Token	CIPHC	$284,455,900.56	$38.28	7,431,399 CIPHC	$68,486.03	0.12%	11.86%	10.29%
212	CTC Creditcoin	CTC	$272,950,872.71	$0.4969	549,309,884 CTC	$3,214,870.70	-0.60%	-0.79%	-10.23%
213	TNC TNC Coin	TNC	$265,012,155.23	$0.1147	2,310,424,689 TNC	$11,588,413.16	0.63%	-2.27%	3.19%
214	THR ThoreCoin	THR	$261,411,683.92	$3,015.62	86,686 THR *	$36,388.44	-2.86%	-3.65%	-0.04%
215	QQQ Poseidon Network	QQQ	$250,857,181.58	$0.1165	2,152,875,408 QQQ	$1,727,556.10	0.57%	0.40%	16.72%
216	BASID Basid Coin	BASID	$258,813,372.05	$0.7212	358,855,563 BASID	$3,012,706.40	-0.22%	-0.59%	2.18%
217	VITAE Vitae	VITAE	$191,896,577.91	$9.8554	19,471,178 VITAE	$1,393,714.19	-4.14%	-15.94%	30.55%
218	BOTX botXcoin	BOTX	$187,075,034.71	$0.1146	1,632,102,305 BOTX *	$152,268.56	0.55%	-3.23%	-1.31%
219	STRONG Strong	STRONG	$184,068,467.29	$39.07	4,711,723 STRONG	$190,128.65	0.88%	4.04%	-18.20%
220	LRG Largo Coin	LRG	$173,087,087.07	$10.09	17,156,091 LRG	$737,990.05	<0.01%	0.26%	-0.08%
221	AIB Advanced Internet Blocks	AIB	$172,158,483.43	$0.00711	24,213,254,183 AIB	$197.95	0.92%	1,429.94%	766.10%
222	MIN MINDOL	MIN	$163,632,877.54	$0.9578	170,839,690 MIN	$74,686.54	-4.29%	-26.55%	48.78%
223	DRS Doctors Coin	DRS	$151,586,125.36	$0.6598	229,741,603 DRS	$14,881.86	0.41%	7.12%	-21.41%
224	SOLO Sologenic	SOLO	$141,292,742.73	$0.7065	200,001,808 SOLO	$1,053,546.59	2.60%	9.89%	-6.09%
225	STP STPAY	STP	$124,253,317.02	$28.69	4,330,437 STP	$3,590.01	0.19%	-17.10%	-36.53%
226	YUSRA YUSRA	YUSRA	$122,521,221.96	$3.5293	34,715,153 YUSRA	$95,414.23	-0.84%	-3.68%	-8.12%
227	EDC EDC Blockchain v1 [old]	EDC	$122,235,990.93	$0.04577	2,670,646,025 EDC	$130,815.54	-0.08%	1.58%	10.33%
228	KRT TerraKRW	KRT	$109,547,935.14	$0.0008942	122,512,435,759 KRT	$1,167.72	0.00%	0.13%	1.29%
229	CNX Cryptonex	CNX	$106,645,035.30	$1.9151	55,686,329 CNX	$973,020.94	-0.03%	-1.06%	0.29%
230	DFI DeFiChain	DFI	$103,570,044.20	$0.2701	383,457,571 DFI	$4,435,957.00	0.13%	0.88%	-1.12%
231	ICH Idea Chain Coin	ICH	$96,216,073.91	$1.8773	51,252,304 ICH	$214,765.44	-0.29%	-15.97%	-26.61%
232	BTRS Bitball Treasure	BTRS	$94,976,586.48	$211.06	450,000 BTRS	$156,457.71	0.01%	2.54%	-9.78%
233	HSN Helper Search Token	HSN	$91,199,198.98	$0.01075	8,479,947,437 HSN	--	0.30%	-0.93%	2.57%
234	S4F S4FE	S4F	$73,547,732.35	$0.08215	895,310,762 S4F	$1,259,790.72	0.03%	8.58%	113.89%
235	MTC Metacoin	MTC	$88,191,798.71	$0.08584	1,027,381,652 MTC	$73,160.25	-2.94%	-6.11%	-26.16%
236	XDC XinFin Network	XDC	$91,774,889.26	$0.007524	12,198,000,000 XDC	$2,821,753.20	5.62%	31.64%	28.74%
237	NYE NewYork Exchange	NYE	$82,485,817.66	$11.63	7,090,060 NYE *	$129,092.05	0.21%	-3.12%	-1.06%
238	CCA Counos Coin	CCA	$80,194,415.70	$5.4009	14,848,324 CCA	$15,078.73	-0.36%	-0.37%	0.21%
239	BTCB Bitcoin BEP2	BTCB	$80,300,707.21	$16,056.77	5,001 BTCB *	$9,426.12	0.21%	-4.57%	-11.74%
240	XTP Tap	XTP	$79,170,446.36	$0.06427	1,231,911,016 XTP	$482,380.85	0.06%	4.17%	67.46%
241	BDX Beldex	BDX	$75,880,712.29	$0.07741	980,222,595 BDX *	$83,670.90	0.33%	-6.84%	-14.91%
242	EVR Everus	EVR	$71,375,112.57	$0.1532	465,776,853 EVR *	$46,130.34	-5.26%	36.15%	151.79%
243	XIN Mixin	XIN	$71,239,449.95	$135.80	524,600 XIN *	$340,211.53	0.29%	0.69%	-0.12%
244	QC Qcash	QC	$70,316,065.32	$0.1529	460,000,200 QC *	$272,638,795.41	0.17%	-0.20%	-0.33%
245	NEST NEST Protocol	NEST	$68,352,492.77	$0.03909	1,748,764,436 NEST *	$36,406,581.88	1.43%	10.85%	5.46%
246	ATT Attila	ATT	$67,539,543.57	$0.15	450,382,736 ATT	$312,391.51	0.34%	-1.16%	-4.83%
247	MBN Mobilian Coin	MBN	$66,970,741.28	$0.5797	115,523,300 MBN	$2,428,866.45	1.68%	2.87%	-11.73%
248	USDN Neutrino USD	USDN	$66,278,275.61	$0.9976	66,436,262 USDN *	$3,243,448.21	0.06%	0.16%	0.29%
250	TRAT Tratin	TRAT	$61,808,242.14	$0.0005518	112,002,966,735 TRAT *	--	0.18%	-1.56%	196.76%
251	BXK Bitbook Gambling	BXK	$61,009,234.71	$0.1706	357,687,491 BXK *	$15,376.73	-0.53%	0.91%	-11.36%
252	GRN GreenPower	GRN	$60,849,205.99	$0.01883	3,231,699,360 GRN	$757.24	0.30%	9.49%	21.44%
253	JUL Joule	JUL	$60,461,887.99	$0.05983	1,010,499,999 JUL	--	0.12%	0.65%	1.19%
254	VEST VestChain	VEST	$59,818,261.84	$0.009892	6,046,833,086 VEST *	--	0.12%	86.57%	82.60%
255	BRC Baer Chain	BRC	$57,649,771.48	$0.3313	174,000,000 BRC	$557.42	0.29%	-5.14%	-14.30%
256	MWC MimbleWimbleCoin	MWC	$57,994,867.69	$5.4373	10,666,101 MWC	$477,620.62	-0.28%	-4.02%	13.59%
257	CENNZ Centrality	CENNZ	$56,926,520.27	$0.04818	1,181,618,395 CENNZ *	$66,819.61	-3.74%	1.77%	-5.61%
258	DMCH Darma Cash	DMCH	$57,026,984.91	$0.2709	210,497,539 DMCH	$409,079.59	1.76%	4.05%	-3.17%
259	BHAO Bithao	BHAO	$55,101,057.27	$1.2545	43,922,587 BHAO	$87,530,554.20	-1.07%	-5.71%	-23.30%
260	MATH MATH	MATH	$55,111,661.48	$0.4844	113,780,822 MATH	$541,383.19	0.00%	-0.20%	0.87%
261	ORC Orbit Chain	ORC	$51,378,663.02	$0.1128	455,501,096 ORC	$2,522,636.46	4.65%	41.91%	103.71%
262	WBNB Wrapped BNB	WBNB	$52,204,807.83	$27.51	1,897,735 WBNB	--	0.39%	-1.53%	-2.27%
263	TTT The Transfer Token	TTT	$52,315,826.89	$1.1767	44,458,111 TTT	$1,653,709.23	0.84%	-16.04%	-30.24%
264	HEGIC Hegic	HEGIC	$49,625,063.63	$0.2177	227,916,031 HEGIC *	$2,471,578.66	1.82%	-1.75%	18.04%
265	XWC WhiteCoin	XWC	$47,658,849.76	$0.1905	250,183,629 XWC *	$40,000.42	-0.61%	2.55%	-11.12%
266	AXEL AXEL	AXEL	$46,744,629.83	$0.179	261,181,770 AXEL *	$364,053.54	0.52%	-0.28%	5.10%
267	BRZE Breezecoin	BRZE	$44,321,145.87	$0.4432	100,000,000 BRZE	$45,048.53	0.12%	-2.82%	2.93%
268	BEST Bitpanda Ecosystem Token	BEST	$44,041,911.79	$0.1085	405,844,684 BEST	$30,333.55	<0.01%	24.26%	1.28%
269	BNK Bankera	BNK	$35,376,809.08	$0.001437	24,618,912,108 BNK *	$13,258.86	-17.97%	-10.47%	-15.63%
270	BTU BTU Protocol	BTU	$41,970,530.10	$0.4663	90,014,374 BTU *	$79,406.12	0.44%	4.05%	21.39%
271	CBUCKS CRYPTOBUCKS	CBUCKS	$41,634,710.71	$0.01059	3,932,014,867 CBUCKS	--	0.22%	26.02%	143.04%
272	KEEP Keep Network	KEEP	$41,226,199.94	$0.1901	216,918,759 KEEP *	$263,359.10	-0.01%	-3.34%	-13.89%
273	AMP Amp	AMP	$38,620,207.67	$0.004346	8,886,751,634 AMP	$141,270.98	20.57%	19.54%	15.45%
274	EUM Elitium	EUM	$38,524,363.41	$1.2808	30,077,677 EUM	$179,263.89	-0.08%	-1.72%	1.81%
275	LPT Livepeer	LPT	$30,922,335.09	$1.4783	20,917,643 LPT	$134,264.72	0.12%	-0.24%	-11.89%
276	NVT NerveNetwork	NVT	$38,548,050.21	$0.1525	252,729,105 NVT	$514,476.81	-0.41%	-2.03%	16.31%
277	CORE cVault.finance	CORE	$37,568,462.14	$3,756.85	10,000 CORE *	$2,087,755.87	0.36%	-4.96%	1.77%
278	MUSD mStable USD	MUSD	$37,224,885.84	$0.9917	37,534,885 MUSD *	$542,926.37	-0.47%	-0.09%	-0.45%
279	XNC XeniosCoin	XNC	$34,229,136.80	$0.4488	76,274,958 XNC	$140,553.67	0.20%	0.01%	-11.90%
280	RPL Rocket Pool	RPL	$32,426,011.47	$3.1544	10,279,742 RPL	$1,159,958.56	-1.46%	6.00%	-19.01%
281	AXS Axie Infinity	AXS	$31,649,505.99	$0.5916	53,500,010 AXS *	$25,609,472.21	1.10%	2.67%	198.40%
282	NEXXO Nexxo	NEXXO	$32,136,796.05	$0.1497	214,654,884 NEXXO	$209,427.71	0.45%	-2.23%	15.62%
283	ULT Ultiledger	ULT	$30,822,135.76	$0.01317	2,340,028,294 ULT *	$651,094.96	-8.90%	-14.23%	-1.73%
284	HNC Hellenic Coin	HNC	$31,207,233.31	$0.4465	69,885,743 HNC	$61,260.61	0.16%	-7.25%	-12.30%
285	SCC STEM CELL COIN	SCC	$31,989,853.81	$0.09976	320,658,118 SCC	$84,200.14	5.89%	8.38%	10.91%
286	BASIC BASIC	BASIC	$30,798,475.69	$0.01147	2,684,941,390 BASIC	$3,983,542.93	-4.36%	-0.26%	58.08%
287	TITAN TitanSwap	TITAN	$30,847,637.85	$0.5776	53,404,160 TITAN	$3,702,334.38	-5.33%	1.29%	-1.59%
288	YAM YAM v1	YAM	$30,741,425.20	$1.0741	28,619,369 YAM *	$6.7633	0.26%	-18.66%	243.23%
289	FARM Harvest Finance	FARM	$30,678,422.47	$108.05	283,927 FARM *	$824,270.54	0.37%	-1.49%	-19.21%
290	CIX100 Cryptoindex.com 100	CIX100	$30,521,734.71	$0.4891	62,409,480 CIX100 *	$566.68	<0.01%	-3.89%	4.11%
291	UNI UNI COIN	UNI	$29,904,014.70	$0.4983	60,009,414 UNI *	--	<0.01%	0.04%	-0.02%
292	FLG Folgory Coin	FLG	$15,123,022.96	$0.8629	17,525,493 FLG	$358,493.65	-68.59%	-0.71%	2.80%
293	FST 1irstcoin	FST	$29,634,587.39	$0.8475	34,967,149 FST *	$55,270.12	1.69%	4.80%	-15.94%
294	DNA Metaverse Dualchain Network Architecture	DNA	$29,105,441.69	$0.001491	19,523,646,044 DNA	$281,028.40	-0.54%	3.24%	-9.59%
295	USDK USDK	USDK	$28,508,408.76	$0.9968	28,600,072 USDK *	$34,265,546.80	0.09%	-0.22%	-0.23%
296	FLM Flamingo	FLM	$28,314,405.64	$0.1888	150,000,000 FLM *	$15,054,365.88	1.61%	8.01%	25.09%
297	XT ExtStock Token	XT	$28,190,254.42	$0.04686	601,588,625 XT	--	0.26%	-2.73%	-1.32%
298	XOR Sora	XOR	$27,696,947.13	$79.13	350,000 XOR *	$1,243,322.28	0.61%	-1.92%	26.28%
299	PLF PlayFuel	PLF	$27,460,733.57	$0.05492	500,000,000 PLF	$4,599,198.88	-0.09%	-2.04%	-9.74%
300	NU NuCypher	NU	$27,167,259.93	$0.07201	377,250,000 NU	$779,631.89	-0.05%	-0.64%	-0.55%
301	BCN Bytecoin	BCN	$26,746,630.59	$0.0001453	184,066,828,814 BCN	$39,188.32	2.12%	6.21%	13.06%
302	BONO Bonorum	BONO	$26,719,163.38	$41.50	643,912 BONO	$431.55	0.29%	1.01%	3.36%
303	TROY TROY	TROY	$26,438,754.95	$0.002732	9,676,552,190 TROY	$531,625.56	0.01%	-4.62%	-3.84%
304	DIP Etherisc DIP Token	DIP	$26,169,047.95	$0.1554	168,401,489 DIP	$79,709.83	0.37%	17.58%	48.16%
305	OGN Origin Protocol	OGN	$25,402,275.37	$0.1641	154,760,399 OGN	$7,310,546.20	0.73%	-5.36%	31.76%
306	BNANA Chimpion	BNANA	$26,815,918.77	$0.8452	31,727,387 BNANA	$621,335.04	2.43%	-0.16%	4.82%
307	BZRX bZx Protocol	BZRX	$25,771,049.39	$0.1833	140,610,067 BZRX *	$21,886,401.65	0.71%	8.42%	40.96%
308	ELA Elastos	ELA	$25,319,073.92	$1.4682	17,244,540 ELA	$1,236,452.57	-0.36%	1.17%	0.32%
309	ZYN Zynecoin	ZYN	$25,312,536.01	$1.1434	22,138,879 ZYN	$349,725.35	0.70%	7.49%	22.82%
310	C20 CRYPTO20	C20	$25,251,720.56	$0.625	40,402,710 C20 *	$4,848.28	-0.07%	-4.27%	-4.19%
311	TWT Trust Wallet Token	TWT	$25,177,528.64	$0.1003	250,926,200 TWT	$403,497.47	0.33%	-5.42%	10.00%
312	MXC MXC	MXC	$25,029,588.22	$0.009793	2,555,838,083 MXC *	$1,938,394.76	-0.51%	-1.63%	-18.79%
313	BCZERO Buggyra Coin Zero	BCZERO	$24,871,811.16	$0.01237	2,010,775,988 BCZERO *	$4,575.46	1.27%	-0.26%	12.83%
314	NEC Nectar	NEC	$24,782,230.91	$0.1573	157,517,510 NEC *	$16,073.58	-0.97%	-1.70%	2.48%
315	AGVC AgaveCoin	AGVC	$24,665,376.03	$0.06314	390,619,593 AGVC *	$32,339.92	0.24%	-5.01%	-3.98%
316	LOOM Loom Network	LOOM	$24,711,629.93	$0.02546	970,520,754 LOOM *	$6,761,023.71	-0.10%	-6.18%	15.34%
317	ALPHA Alpha Finance Lab	ALPHA	$24,369,124.58	$0.1399	174,136,442 ALPHA *	$38,311,725.71	4.94%	49.39%	182.86%
318	YFL YF Link	YFL	$23,509,328.80	$469.11	50,115 YFL *	$1,190,831.37	-1.52%	-16.37%	5.80%
319	BHT BHEX Token	BHT	$24,053,789.21	$0.1229	195,639,532 BHT *	$129,427.76	0.15%	-1.69%	-0.99%
320	NUT Native Utility Token	NUT	$23,947,371.04	$24.37	982,854 NUT	$402.71	1.33%	6.19%	0.77%
321	NULS NULS	NULS	$23,906,392.37	$0.24	99,620,739 NULS	$7,964,717.66	1.03%	1.07%	13.38%
322	VIDT VIDT Datalink	VIDT	$23,829,548.60	$0.4821	49,428,303 VIDT	$2,436,181.62	0.78%	-7.95%	40.22%
323	FUN FunFair	FUN	$23,709,827.62	$0.00362	6,548,879,189 FUN *	$392,575.87	1.31%	2.01%	-4.82%
324	BLCT Bloomzed Loyalty Club Ticket	BLCT	$23,646,397.79	$0.6223	38,000,000 BLCT	$10,592.27	1.05%	0.47%	5.10%
325	BTMX BitMax Token	BTMX	$23,413,303.47	$0.03544	660,615,274 BTMX	$3,409,336.12	-0.04%	-5.22%	2.26%
326	XHV Haven Protocol	XHV	$23,230,061.35	$1.6693	13,915,640 XHV	$961,964.03	1.55%	2.75%	6.44%
327	SAND The Sandbox	SAND	$23,212,688.37	$0.03761	617,249,828 SAND *	$5,817,468.39	0.61%	-1.75%	-1.05%
328	SWAP TrustSwap	SWAP	$22,736,847.55	$0.3472	65,482,329 SWAP	$1,369,940.10	-2.42%	-3.31%	25.67%
329	REQ Request	REQ	$22,939,440.01	$0.02294	999,966,001 REQ *	$373,144.63	1.39%	-5.35%	8.96%
330	DAD DAD	DAD	$23,909,533.58	$0.1776	134,601,733 DAD	$509,093.26	9.53%	3.40%	4.08%
331	KBC Karatgold Coin	KBC	$22,632,683.59	$0.004787	4,728,252,687 KBC *	$143.66	0.12%	19.17%	62.76%
332	VRSC VerusCoin	VRSC	$22,595,945.70	$0.388	58,239,648 VRSC	$29,193.33	0.00%	-3.80%	2.63%
333	IDEX IDEX	IDEX	$22,450,331.11	$0.0418	537,123,329 IDEX *	$1,861,381.35	1.06%	-4.46%	-8.74%
334	IQ Everipedia	IQ	$22,421,024.62	$0.002387	9,393,584,011 IQ *	$691,177.29	-0.06%	-1.59%	6.37%
335	MFT Mainframe	MFT	$22,501,177.60	$0.00225	10,000,000,000 MFT *	$3,230,191.21	1.08%	-1.89%	7.07%
336	SUSD sUSD	SUSD	$22,396,156.03	$0.9949	22,510,653 SUSD *	$12,091.69	0.42%	-1.49%	-0.66%
337	BOA BOSAGORA	BOA	$22,372,730.53	$0.0793	282,119,914 BOA	$203,495.95	0.23%	1.81%	-0.67%
338	KAI KardiaChain	KAI	$23,970,748.40	$0.0137	1,750,000,000 KAI	$970,864.09	-0.73%	0.09%	1.82%
339	ASTA ASTA	ASTA	$23,199,602.12	$0.02996	774,434,801 ASTA *	$1,258,616.05	-0.94%	-11.53%	-34.61%
340	KP3R Keep3rV1	KP3R	$22,204,829.50	$111.02	200,001 KP3R	$8,572,524.08	0.59%	26.54%	-18.29%
341	WXT Wirex Token	WXT	$22,065,312.88	$0.007117	3,100,500,000 WXT *	$838,325.31	0.51%	3.98%	-19.09%
342	MCO MCO	MCO	$22,230,288.36	$1.4075	15,793,831 MCO *	$11,414,416.68	-0.86%	3.10%	2.70%
343	ORN Orion Protocol	ORN	$21,881,448.61	$1.7315	12,637,600 ORN *	$3,643,651.03	0.49%	0.20%	12.79%
344	MX MX Token	MX	$21,783,971.71	$0.1437	151,623,448 MX *	$1,482,022.16	-0.02%	-1.83%	1.93%
345	SCRT Secret	SCRT	$21,713,586.56	$0.385	56,395,809 SCRT	$327,797.80	0.34%	-2.61%	15.83%
347	WOM WOM Protocol	WOM	$21,242,612.34	$0.212	100,207,450 WOM	$757,663.78	0.23%	0.91%	-1.93%
348	MLN Melon	MLN	$21,112,134.85	$20.35	1,037,389 MLN *	$1,060,957.82	-0.21%	-2.81%	-2.57%
349	PRQ PARSIQ	PRQ	$21,084,382.72	$0.1897	111,174,223 PRQ	$351,039.90	1.40%	-0.76%	3.39%
350	VTHO VeThor Token	VTHO	$20,546,791.66	$0.000694	29,605,247,487 VTHO	$1,854,833.75	-0.43%	-0.29%	-4.04%
351	GARD Hashgard	GARD	$20,835,520.49	$0.0002102	99,144,999,910 GARD	$79,883.01	0.02%	3.83%	-6.94%
352	YF-DAI YFDAI.FINANCE	YF-DAI	$20,526,405.37	$1,267.94	16,189 YF-DAI *	$1,708,567.02	2.39%	5.84%	-3.41%
353	COTI COTI	COTI	$20,543,398.53	$0.03617	568,032,883 COTI *	$6,209,570.25	0.82%	4.36%	4.73%
354	MTL Metal	MTL	$20,284,968.78	$0.3093	65,588,845 MTL *	$2,879,324.05	0.09%	-2.28%	4.71%
355	FNB FNB Protocol	FNB	$19,754,232.92	$0.008321	2,373,943,413 FNB *	$981,790.48	0.29%	0.00%	-2.25%
356	ONE BigONE Token	ONE	$19,801,704.93	$0.002096	9,449,081,034 ONE *	$2,478,041.95	-0.15%	-1.84%	-1.78%
357	BORA BORA	BORA	$19,485,908.82	$0.0249	782,607,415 BORA *	$821,192.23	0.26%	-1.69%	-1.79%
358	RCN Ripio Credit Network	RCN	$19,162,917.36	$0.03769	508,404,746 RCN *	$156,057.77	-0.19%	-4.08%	-8.65%
359	CTXC Cortex	CTXC	$19,184,601.02	$0.07676	249,938,725 CTXC	$1,766,106.38	0.11%	-3.41%	-3.73%
360	PCX ChainX	PCX	$19,167,693.62	$2.5216	7,601,500 PCX *	$378,984.50	-1.20%	0.59%	-3.09%
361	BDCC BDCC Bitica COIN	BDCC	$17,101,398.58	$4.5933	3,723,082 BDCC	$5,138,182.55	-10.60%	-0.70%	-9.55%
362	BEAM Beam	BEAM	$18,871,035.62	$0.2514	75,062,640 BEAM	$12,369,681.33	0.64%	-4.66%	3.53%
363	XSR Xensor	XSR	$18,995,230.60	$0.004096	4,637,078,536 XSR	$506,416.31	0.50%	7.83%	15.91%
364	NWC Newscrypto	NWC	$18,633,952.94	$0.1957	95,233,119 NWC	$681,100.66	-0.68%	0.54%	3.42%
365	AKRO Akropolis	AKRO	$18,305,286.59	$0.009172	1,995,847,438 AKRO *	$7,583,395.23	-0.70%	0.89%	-6.93%
366	DTR Dynamic Trading Rights	DTR	$18,276,343.22	$0.01126	1,623,057,143 DTR *	$25,381.29	0.74%	0.36%	-8.57%
367	NEX Nash Exchange	NEX	$18,474,559.18	$0.7881	23,442,586 NEX *	$37,544.58	-0.28%	1.52%	-2.64%
368	LTO LTO Network	LTO	$18,107,792.85	$0.07439	243,415,599 LTO *	$1,914,317.12	0.42%	-1.89%	1.99%
369	WRX WazirX	WRX	$18,124,631.74	$0.07752	233,817,289 WRX	$889,781.90	1.65%	-1.01%	-2.41%
370	CON CONUN	CON	$18,372,331.31	$0.006343	2,896,500,643 CON	$175,731.83	0.40%	-0.78%	-25.20%
371	CRPT Crypterium	CRPT	$18,014,445.83	$0.2134	84,430,267 CRPT *	$206,215.11	-0.04%	-6.41%	-1.97%
372	CTCN CONTRACOIN	CTCN	$16,041,730.72	$0.6112	26,246,493 CTCN	$114,907.68	0.23%	-30.05%	-26.63%
373	IGNIS Ignis	IGNIS	$17,924,928.06	$0.02355	761,143,950 IGNIS *	$783,910.23	0.60%	-1.11%	9.74%
374	QSP Quantstamp	QSP	$17,903,403.45	$0.02508	713,801,947 QSP *	$184,127.16	0.12%	-0.63%	2.06%
375	HPT Huobi Pool Token	HPT	$17,735,854.03	$0.003402	5,213,493,026 HPT	$556,886.47	-0.03%	4.71%	-7.71%
376	NOIA NOIA Network	NOIA	$17,546,156.62	$0.05459	321,395,830 NOIA	$462,673.22	-0.95%	-10.37%	3.90%
377	PZM PRIZM	PZM	$17,467,413.27	$0.007538	2,317,380,421 PZM *	$124,356.14	-1.25%	-0.32%	-6.20%
378	INJ Injective Protocol	INJ	$17,464,652.91	$1.2834	13,608,281 INJ *	$15,766,077.00	-1.73%	-0.45%	53.81%
379	ERC20 ERC20	ERC20	$17,371,659.59	$0.01542	1,126,570,972 ERC20 *	$13,233.62	10.24%	-13.05%	-18.16%
380	LEVL Levolution	LEVL	$15,453,078.59	$0.2623	58,907,892 LEVL	$304,060.76	-6.45%	-18.76%	-12.54%
381	SNL Sport and Leisure	SNL	$17,140,372.37	$0.02535	676,171,453 SNL *	$13,620.77	0.01%	-3.34%	-3.93%
382	CND Cindicator	CND	$16,974,701.70	$0.008487	2,000,000,005 CND *	$37,394.85	1.98%	-2.53%	-13.14%
383	ARPA ARPA Chain	ARPA	$17,060,377.15	$0.01778	959,437,417 ARPA	$8,856,410.45	0.63%	4.81%	-2.61%
384	CELR Celer Network	CELR	$16,932,290.36	$0.00424	3,993,460,117 CELR *	$2,704,215.03	0.11%	-5.18%	3.49%
385	AUDIO Audius	AUDIO	$16,839,147.18	$0.1403	120,000,000 AUDIO *	$121,800.65	-1.44%	8.27%	11.37%
386	THX ThoreNext	THX	$16,709,295.03	$0.3485	47,950,305 THX *	$6,430.31	6.10%	9.21%	-16.00%
387	PIVX PIVX	PIVX	$16,701,178.04	$0.2941	56,781,166 PIVX *	$47,795.29	0.65%	-4.18%	-3.59%
388	ZAP Zap	ZAP	$17,150,076.47	$0.07263	236,144,465 ZAP *	$1,153,973.14	7.27%	4.82%	9.68%
389	SUKU SUKU	SUKU	$16,619,595.79	$0.2091	79,473,312 SUKU *	$145,296.59	0.30%	0.46%	80.88%
390	NIM Nimiq	NIM	$16,530,364.58	$0.002402	6,881,065,130 NIM	$1,288,000.42	-0.04%	-6.61%	-4.44%
391	NAS Nebulas	NAS	$16,538,290.79	$0.2884	57,349,963 NAS *	$4,437,156.93	0.14%	1.76%	-2.93%
392	BWF Beowulf	BWF	$16,380,463.26	$0.01638	1,000,000,099 BWF	$80,271.81	8.13%	0.40%	20.34%
393	COS Contentos	COS	$16,192,190.34	$0.005819	2,782,655,081 COS *	$575,075.35	-0.75%	-1.60%	-1.63%
394	BLZ Bluzelle	BLZ	$16,308,683.09	$0.06524	249,983,689 BLZ *	$2,340,275.90	0.56%	-8.93%	-8.27%
395	GBYTE Obyte	GBYTE	$16,043,556.28	$21.29	753,681 GBYTE	$13,355.50	1.58%	0.84%	-18.07%
396	STMX StormX	STMX	$15,779,490.85	$0.002095	7,532,689,848 STMX *	$203,978.09	0.27%	-4.07%	1.93%
397	CUSD Celo Dollar	CUSD	$15,803,733.31	$0.9976	15,842,081 CUSD	$228,285.86	-0.05%	-0.48%	0.26%
398	TSHP 12Ships	TSHP	$15,749,408.32	$0.003213	4,901,998,848 TSHP	$219,239.95	2.30%	-1.60%	5.70%
399	MTA Meta	MTA	$15,539,525.22	$1.5299	10,157,319 MTA *	$3,520,908.68	-0.79%	3.72%	51.37%
400	HARD HARD Protocol	HARD	$15,488,795.65	$0.4425	35,000,000 HARD	$11,189,512.21	3.71%	8.09%	-35.49%
401	DAC Davinci Coin	DAC	$15,403,048.68	$0.003351	4,596,901,499 DAC *	$19,753,878.15	-0.89%	-0.02%	9.99%
402	DENT Dent	DENT	$15,223,534.95	$0.0001775	85,768,941,183 DENT *	$461,202.12	0.12%	-0.79%	1.94%
403	YEP YEP COIN	YEP	$14,867,852.62	$3.3232	4,473,906 YEP	$2,745.79	0.11%	-2.20%	4.28%
404	AST AirSwap	AST	$14,753,651.50	$0.09836	150,000,000 AST *	$1,378,338.21	-0.17%	-3.65%	-1.46%
405	B2B B2BX	B2B	$14,731,866.78	$0.7505	19,629,794 B2B *	$321.51	<0.01%	0.04%	-0.02%
406	CAKE PancakeSwap	CAKE	$14,784,637.95	$0.2711	54,542,710 CAKE *	$544,394.21	2.32%	4.58%	8.25%
407	RING Darwinia Network	RING	$14,684,834.18	$0.04741	309,771,175 RING *	$4,396,438.97	3.21%	8.89%	29.79%
408	STPT Standard Tokenization Protocol	STPT	$14,551,582.99	$0.01588	916,326,558 STPT *	$950,378.65	-0.48%	-3.25%	5.42%
409	BRG Bridge Oracle	BRG	$14,605,154.58	$0.001825	8,002,167,205 BRG	$78,751.90	-5.45%	-1.89%	-19.61%
410	FX Function X	FX	$14,350,360.65	$0.06247	229,723,937 FX *	$80,674.85	0.05%	0.81%	-3.91%
411	UNO Unobtanium	UNO	$14,195,230.40	$69.92	203,012 UNO	$4,940.10	-2.72%	-7.01%	-12.80%
412	GRIN Grin	GRIN	$14,185,643.10	$0.2461	57,650,100 GRIN	$2,615,799.97	0.23%	-0.03%	2.82%
413	TRUE TrueChain	TRUE	$14,071,298.62	$0.1768	79,575,543 TRUE *	$2,809,913.23	-0.09%	0.41%	-1.24%
415	WIX Wixlar	WIX	$14,152,963.23	$0.005915	2,392,571,335 WIX *	$3,239.92	0.29%	13.42%	-3.30%
416	GRS Groestlcoin	GRS	$14,050,160.30	$0.1841	76,314,704 GRS	$651,700.80	0.14%	-2.58%	-0.65%
417	BEL Bella Protocol	BEL	$13,693,090.76	$0.9444	14,500,000 BEL *	$10,257,820.72	-0.22%	-9.71%	27.08%
418	RKN Rakon	RKN	$14,029,142.74	$0.08928	157,142,857 RKN	$2,035,256.46	0.16%	-3.47%	-1.79%
419	IHF Invictus Hyperion Fund	IHF	$13,818,165.76	$0.1171	118,013,531 IHF	$236.31	<0.01%	0.75%	5.21%
420	CVA Crypto Village Accelerator	CVA	$11,866,768.66	$0.1656	71,653,334 CVA	$1,069,001.83	-13.04%	78.61%	-26.17%
421	DRGN Dragonchain	DRGN	$13,434,388.21	$0.0365	368,077,051 DRGN *	$61,919.62	0.04%	-9.50%	-17.86%
422	ZT ZBG Token	ZT	$13,519,031.20	$0.05121	264,015,942 ZT	$1,427,888.98	-0.11%	-1.13%	-2.95%
423	MOF Molecular Future	MOF	$13,510,615.09	$0.1581	85,481,225 MOF *	$5,130,795.19	-0.49%	-5.59%	34.68%
424	SNTVT Sentivate	SNTVT	$13,558,901.28	$0.003971	3,414,793,334 SNTVT	$61,672.99	0.81%	-4.32%	-19.24%
425	KARMA KARMA	KARMA	$13,393,261.11	$0.002457	5,450,532,381 KARMA	$117.69	0.27%	383.18%	500.47%
426	COV Covesting	COV	$13,383,222.00	$0.7435	18,000,000 COV *	$27,227.53	0.18%	-0.11%	29.88%
427	MED MediBloc	MED	$13,256,390.97	$0.004924	2,692,129,145 MED *	$18,472.13	0.14%	2.09%	1.02%
428	GAS Gas	GAS	$13,225,681.92	$1.3058	10,128,375 GAS *	$2,038,193.38	-1.46%	-2.50%	0.57%
429	SAFE yieldfarming.insure	SAFE	$13,244,699.30	$283.13	46,780 SAFE	$3,457.33	0.26%	3.96%	71.02%
430	PLC PLATINCOIN	PLC	$13,492,987.58	$2.6980	5,001,073 PLC *	$570,845.97	1.03%	-10.98%	4.30%
431	DMG DMM: Governance	DMG	$13,226,067.60	$0.2819	46,910,057 DMG *	$1,399,478.80	0.11%	1.69%	15.48%
432	USDX USDX [Kava]	USDX	$13,091,231.06	$0.9956	13,148,513 USDX	$3,578,203.85	0.03%	0.45%	-2.96%
433	RNDR Render Token	RNDR	$13,065,482.19	$0.1189	109,875,629 RNDR	$41,376.14	0.10%	-0.48%	13.82%
434	KDAG King DAG	KDAG	$12,851,155.21	$0.2623	49,001,545 KDAG	$268.66	-1.12%	-0.89%	-0.29%
435	SLS SaluS	SLS	$12,946,911.08	$12.79	1,012,265 SLS *	$379.95	0.12%	-5.95%	-5.84%
436	BHD BitcoinHD	BHD	$12,698,996.49	$2.0876	6,083,016 BHD *	$9,544,310.45	0.41%	1.76%	1.18%
437	AERGO Aergo	AERGO	$12,530,297.41	$0.04746	264,019,890 AERGO *	$6,037,264.98	0.65%	0.36%	4.04%
438	KCASH Kcash	KCASH	$12,625,138.55	$0.02834	445,499,083 KCASH *	$13,320,806.23	-0.02%	-12.25%	-35.39%
439	KAN BitKan	KAN	$12,440,422.32	$0.00193	6,444,482,037 KAN *	$611,371.05	0.20%	-2.87%	-3.97%
440	MASS Massnet	MASS	$12,809,662.42	$0.1473	86,968,581 MASS	$547,817.35	2.29%	-3.65%	-15.74%
441	DGD DigixDAO	DGD	$12,384,982.56	$85.77	144,393 DGD *	$73,046.21	0.27%	-2.89%	-1.83%
442	PPT Populous	PPT	$14,042,676.17	$0.2637	53,252,246 PPT *	$2,217,476.50	-9.71%	14.98%	10.95%
443	GUSD Gemini Dollar	GUSD	$12,375,624.09	$0.9926	12,468,095 GUSD *	$2,512,112.77	0.00%	-0.26%	-0.85%
444	LAMB Lambda	LAMB	$12,376,967.85	$0.01446	855,976,801 LAMB *	$4,999,801.88	0.10%	-3.53%	4.66%
445	MVL MVL	MVL	$12,293,459.75	$0.00119	10,328,350,813 MVL	$704,976.46	0.61%	-5.05%	5.83%
446	BHP BHPCoin	BHP	$12,338,836.77	$0.6115	20,177,578 BHP *	$3,940,578.02	-0.03%	-1.41%	-2.58%
447	MLK MiL.k	MLK	$12,251,747.48	$0.1568	78,160,812 MLK *	$399,660.63	0.46%	-1.78%	1.62%
448	CVNT Content Value Network	CVNT	$12,290,189.57	$0.01329	925,000,000 CVNT *	$422,761.78	0.13%	6.32%	16.69%
449	JWL Jewel	JWL	$12,381,464.70	$0.2263	54,710,245 JWL *	$466.28	-0.40%	-0.95%	-9.15%
450	GNY GNY	GNY	$12,298,238.62	$0.06393	192,376,657 GNY *	$63,996.19	0.25%	10.63%	649.04%
451	XPR Proton	XPR	$12,257,544.04	$0.006432	1,905,682,874 XPR	$206,520.63	-0.59%	-1.50%	-3.35%
452	XSN Stakenet	XSN	$12,198,799.87	$0.1125	108,446,083 XSN *	$629,587.36	-0.02%	-6.90%	-37.16%
453	PERP Perpetual Protocol	PERP	$12,140,938.57	$0.8137	14,921,351 PERP	$430,636.85	-0.21%	-9.77%	-6.17%
454	LA LATOKEN	LA	$12,090,631.37	$0.03181	380,104,462 LA *	$157,221.94	-0.05%	0.08%	-0.10%
455	DCY Dinastycoin	DCY	$12,088,380.48	$0.006089	1,985,244,132 DCY	$3,034.67	-6.63%	-9.34%	-5.89%
456	ARRR Pirate Chain	ARRR	$11,887,633.35	$0.06921	171,772,984 ARRR	$521,919.53	-16.30%	-18.51%	-23.43%
457	DUSK Dusk Network	DUSK	$11,993,826.88	$0.04252	282,072,498 DUSK *	$227,819.46	0.61%	-2.88%	-11.38%
458	DREP DREP	DREP	$11,993,191.73	$0.003008	3,987,164,299 DREP	$299,124.46	0.34%	-3.32%	-5.73%
459	NKN NKN	NKN	$11,933,876.82	$0.02045	583,666,666 NKN	$1,204,935.08	0.55%	-5.42%	3.32%
460	OCTO OctoFi	OCTO	$11,917,112.30	$20.91	569,848 OCTO	$1,019,149.79	-4.62%	7.25%	26.75%
461	MBL MovieBloc	MBL	$11,954,664.45	$0.001429	8,364,280,226 MBL *	$838,362.51	-0.04%	-0.91%	1.73%
462	MRPH Morpheus.Network	MRPH	$11,907,757.10	$0.2524	47,178,310 MRPH *	$595,687.38	0.13%	1.29%	2.88%
463	PHA Phala.Network	PHA	$11,768,789.15	$0.09191	128,048,051 PHA *	$2,753,682.88	0.80%	-4.99%	-15.21%
464	BZ Bit-Z Token	BZ	$11,711,926.72	$0.09366	125,046,555 BZ *	$2,460,278.94	0.87%	-0.81%	-13.03%
465	FAB FABRK	FAB	$11,687,501.15	$0.002438	4,794,443,397 FAB *	$232,789.11	-1.06%	-5.74%	-10.84%
466	REV RChain	REV	$11,598,042.97	$0.02402	482,890,386 REV *	$194,206.33	-0.29%	-1.05%	-1.68%
467	NXS Nexus	NXS	$11,567,717.54	$0.1789	64,671,957 NXS	$20,645.34	0.12%	-0.88%	4.99%
468	EMC2 Einsteinium	EMC2	$11,506,863.36	$0.05211	220,814,674 EMC2	$57,173.54	1.15%	-0.39%	1.16%
469	USDJ USDJ	USDJ	$11,470,416.94	$0.9931	11,550,200 USDJ	$3,195,882.04	0.14%	0.14%	0.17%
470	ZNN Zenon	ZNN	$11,491,056.25	$2.4165	4,755,212 ZNN	$326,177.05	0.05%	0.00%	-16.80%
471	FSN Fusion	FSN	$11,429,115.94	$0.2402	47,574,786 FSN *	$1,169,441.80	-0.42%	-0.04%	-11.84%
472	REPO REPO	REPO	$11,409,055.92	$0.1038	109,958,607 REPO	--	0.15%	-1.06%	-9.10%
473	GLEEC Gleec	GLEEC	$7,955,056.57	$0.6226	12,776,795 GLEEC	$454,290.85	-9.67%	-39.88%	-53.81%
474	HOMI HOMIHELP	HOMI	$11,340,620.66	$9.8583	1,150,359 HOMI	$109,809.20	0.14%	13.80%	835.95%
475	QRK Quark	QRK	$11,248,653.47	$0.04209	267,283,221 QRK	$2,032.34	0.28%	-1.95%	1.45%
476	QASH QASH	QASH	$11,196,423.72	$0.03199	350,000,000 QASH *	$155,578.45	-0.01%	-2.51%	-10.47%
477	SEELE Seele-N	SEELE	$11,181,174.46	$0.01598	699,592,066 SEELE *	$29,849.42	-2.86%	-2.71%	-3.52%
478	META Metadium	META	$11,163,488.17	$0.008964	1,245,430,304 META *	$5,826,236.20	0.91%	-0.25%	13.54%
479	SALT SALT	SALT	$11,178,638.09	$0.1421	78,652,938 SALT *	$23,367.52	-0.70%	-7.76%	39.55%
480	APL Apollo Currency	APL	$11,935,589.13	$0.0008128	14,685,096,531 APL *	$243,426.81	7.32%	0.63%	-13.48%
481	ERG Ergo	ERG	$11,686,489.12	$0.49	23,849,128 ERG	$538,559.02	-0.52%	-16.95%	-5.01%
482	CHR Chromia	CHR	$11,037,617.22	$0.0257	429,562,408 CHR	$2,688,150.45	-0.11%	-8.03%	3.26%
483	AOA Aurora	AOA	$11,024,957.42	$0.001685	6,542,330,148 AOA *	$1,168,880.37	1.30%	1.10%	3.58%
484	AGRS Agoras Tokens	AGRS	$10,906,265.15	$0.3652	29,861,811 AGRS	$5,568.93	0.04%	-1.26%	-0.37%
485	LBC LBRY Credits	LBC	$11,026,905.36	$0.02245	491,213,593 LBC	$494,445.01	0.06%	3.98%	5.12%
486	LVX Level01	LVX	$10,693,093.56	$0.06602	161,960,195 LVX	$243,316.17	1.58%	1.11%	-8.50%
487	DAG Constellation	DAG	$10,881,038.29	$0.008589	1,266,911,931 DAG *	$131,137.05	4.00%	-4.12%	-19.71%
488	UPP Sentinel Protocol	UPP	$6,857,729.87	$0.01644	417,137,682 UPP	$405,518.08	0.39%	-15.23%	-15.72%
489	BOT Bounce Token	BOT	$10,680,835.06	$403.22	26,489 BOT *	$9,396,891.10	1.88%	6.77%	4.24%
490	SAPP Sapphire	SAPP	$10,808,663.51	$0.02629	411,194,619 SAPP	$8,751.13	0.27%	-3.43%	1.10%
491	PAI Project Pai	PAI	$10,482,512.45	$0.007057	1,485,504,793 PAI *	$162,411.09	1.63%	-1.83%	-11.32%
492	ZCN 0Chain	ZCN	$10,501,536.30	$0.217	48,400,982 ZCN *	$76,769.19	0.42%	-5.60%	1.11%
493	COCOS Cocos-BCX	COCOS	$10,489,721.67	$0.0002667	39,326,586,220 COCOS *	$727,935.42	0.10%	-1.79%	-6.60%
494	DF dForce	DF	$10,307,359.05	$0.1061	97,141,477 DF *	$4,387,950.32	-1.95%	6.17%	28.48%
495	AKT Akash Network	AKT	$10,403,125.93	$0.4641	22,416,669 AKT	$340,855.48	<0.01%	8.72%	12.72%
496	BIKI BIKI	BIKI	$10,267,064.60	$0.0326	314,898,567 BIKI	$1,160,990.61	-0.65%	-3.93%	-0.65%
497	CRE Carry	CRE	$10,205,428.73	$0.001662	6,141,163,192 CRE *	$623,935.98	0.03%	-2.51%	-0.81%
498	ECOREAL Ecoreal Estate	ECOREAL	$10,310,001.60	$0.04934	208,969,605 ECOREAL *	$3,356.95	0.10%	1.41%	-29.07%
499	ANCT Anchor	ANCT	$10,082,804.98	$0.7867	12,816,136 ANCT	$15,666.84	-0.39%	-1.82%	-1.42%
500	GXT Gem Exchange And Trading	GXT	$10,155,087.59	$0.2372	42,816,267 GXT	$437,955.27	0.76%	5.09%	-0.35%
501	BTC2 Bitcoin 2	BTC2	$10,135,753.55	$0.584	17,356,434 BTC2 *	$830.44	-10.40%	-13.46%	43.45%
502	PHX Phoenix Global	PHX	$9,770,945.75	$0.002889	3,382,247,085 PHX *	$197,644.17	0.87%	-4.95%	-4.84%
503	FCT Factom	FCT	$10,067,155.96	$1.0650	9,452,385 FCT *	$33,554.84	0.12%	5.50%	6.73%
504	IQN IQeon	IQN	$10,081,371.22	$1.8357	5,491,860 IQN	$372,250.36	1.76%	0.59%	4.03%
505	PROM Prometeus	PROM	$9,924,223.66	$1.6216	6,120,000 PROM *	$282,582.36	0.25%	-0.14%	-6.32%
506	AMO AMO Coin	AMO	$9,978,524.70	$0.0005491	18,174,150,915 AMO	$216,916.95	0.28%	0.87%	-5.70%
507	BTSE BTSE	BTSE	$9,886,339.69	$2.2703	4,354,711 BTSE	$260,607.16	-0.24%	-1.70%	-1.02%
508	IPX Tachyon Protocol	IPX	$9,761,771.45	$0.03658	266,858,531 IPX	$42,571.34	7.21%	-1.90%	-3.27%
509	QRL Quantum Resistant Ledger	QRL	$9,757,555.73	$0.1344	72,586,805 QRL	$198,333.65	0.71%	-0.46%	-25.99%
510	CWV CWV Chain	CWV	$9,908,939.26	$0.002798	3,540,912,311 CWV *	$10,841.83	0.04%	1.05%	3.38%
511	ETP Metaverse ETP	ETP	$9,767,048.46	$0.1232	79,305,923 ETP	$179,868.56	1.38%	-4.99%	-7.98%
512	PCM Precium	PCM	$9,796,026.08	$0.0131	747,525,000 PCM	$1,003,269.61	0.90%	10.73%	14.35%
513	MET Metronome	MET	$9,689,463.30	$0.8738	11,088,666 MET *	$796,085.98	0.84%	0.03%	0.52%
514	MDA Moeda Loyalty Points	MDA	$9,444,297.06	$0.4811	19,628,888 MDA *	$105,993.03	1.38%	-17.69%	-23.41%
515	APIX APIX	APIX	$9,655,199.98	$0.08362	115,471,503 APIX	$33,674.74	0.96%	1.33%	3.25%
516	MDT Measurable Data Token	MDT	$9,633,277.72	$0.01462	658,790,346 MDT *	$267,359.40	-0.75%	2.35%	14.16%
517	FOR The Force Protocol	FOR	$9,685,686.08	$0.03109	311,488,081 FOR *	$4,046,600.27	-0.22%	0.61%	19.53%
518	TKN Monolith	TKN	$9,612,503.78	$0.2843	33,812,088 TKN *	$16,093.01	1.14%	-1.11%	-5.82%
519	QCX QuickX Protocol	QCX	$9,604,127.46	$0.01927	498,334,428 QCX	$207,048.00	0.47%	3.46%	8.96%
520	XPX ProximaX	XPX	$8,219,097.85	$0.001348	6,097,456,550 XPX *	$201,729.11	-13.15%	10.55%	-10.55%
521	PERL Perlin	PERL	$9,490,138.61	$0.01964	483,139,908 PERL	$1,656,007.07	0.69%	-5.61%	10.76%
522	EON Dimension Chain	EON	$9,430,261.70	$0.03852	244,783,561 EON *	--	<0.01%	0.04%	-0.02%
523	RDN Raiden Network Token	RDN	$9,437,597.89	$0.1854	50,910,504 RDN *	$523,235.87	-0.02%	-1.93%	3.95%
524	LET LinkEye	LET	$9,470,840.34	$0.01141	829,999,000 LET	$4,880,261.25	4.92%	16.09%	7.06%
525	YFV YFValue	YFV	$15,518,178.53	$3.3564	4,623,470 YFV *	$28,576.61	-0.05%	48.45%	45.34%
526	XCM CoinMetro Token	XCM	$9,340,256.96	$0.0334	279,669,615 XCM	$19,002.95	4.40%	7.30%	-9.18%
527	ACH Alchemy Pay	ACH	$9,252,455.87	$0.009243	1,000,992,910 ACH	$2,951,602.84	1.55%	2.63%	26.70%
528	ANW Anchor Neural World	ANW	$9,093,258.58	$0.1287	70,654,983 ANW	$31,953,391.97	3.03%	-3.20%	33.43%
529	SPN Sapien	SPN	$9,242,143.93	$0.04188	220,657,460 SPN	--	0.26%	-2.73%	70.71%
530	PCL Peculium	PCL	$9,236,051.91	$0.004529	2,039,325,377 PCL	--	0.19%	-1.70%	0.34%
531	PLTC PlatonCoin	PLTC	$9,147,313.14	$0.3649	25,070,066 PLTC	$180,554.45	-0.31%	2.45%	4.28%
532	DVP Decentralized Vulnerability Platform	DVP	$9,239,715.79	$0.03055	302,480,926 DVP	$312,005.88	-2.24%	-3.44%	3.91%
533	SFT Safex Token	SFT	$9,126,763.91	$0.004839	1,885,974,016 SFT	$6.7957	0.22%	4.85%	54.93%
534	XAC General Attention Currency	XAC	$9,122,326.27	$0.9122	10,000,000 XAC *	--	0.24%	462.13%	-2.19%
535	GHOST GHOSTPRISM	GHOST	$9,242,928.41	$3.0147	3,065,970 GHOST	$257,078.12	1.54%	19.14%	3.10%
536	CVP PowerPool	CVP	$9,038,577.14	$1.8077	5,000,000 CVP *	$4,833,248.19	-0.96%	-9.56%	25.19%
537	DAPP LiquidApps	DAPP	$9,029,602.71	$0.01298	695,877,554 DAPP *	$978.95	0.20%	-3.90%	1.61%
538	OBSR Observer	OBSR	$9,003,529.09	$0.00392	2,296,917,316 OBSR	$125,974.11	0.71%	10.56%	30.93%
539	MARO Maro	MARO	$9,014,378.33	$0.01985	454,119,050 MARO *	$197,116.60	0.46%	0.04%	-0.09%
540	INSTAR Insights Network	INSTAR	$8,966,102.59	$0.04557	196,753,508 INSTAR *	$2,245.49	-0.38%	2.45%	-12.68%
541	1ST FirstBlood	1ST	$9,036,648.85	$0.1056	85,558,371 1ST *	$485.28	0.37%	-12.92%	-20.78%
542	TRV TrustVerse	TRV	$8,909,477.38	$0.02118	420,720,687 TRV	$61,993.31	-2.17%	3.31%	12.50%
543	MIX MixMarvel	MIX	$8,862,754.98	$0.002487	3,563,600,397 MIX	$102,411.89	-0.49%	-0.46%	3.16%
544	PROPS Props Token	PROPS	$8,847,666.78	$0.0434	203,858,466 PROPS	$3,258.83	0.60%	-4.78%	-9.32%
545	ENG Enigma	ENG	$8,853,354.45	$0.367	24,124,174 ENG *	$52,262.73	3.53%	-1.62%	-17.37%
546	VNXLU VNX Exchange	VNXLU	$8,784,577.04	$0.3126	28,104,700 VNXLU	$88,463.61	-1.88%	-0.70%	1.52%
547	NXT Nxt	NXT	$8,766,675.32	$0.008775	998,999,942 NXT *	$436,898.63	0.48%	1.10%	-1.99%
548	WEST Waves Enterprise	WEST	$8,751,463.68	$0.2259	38,746,551 WEST *	$119,701.30	0.15%	22.35%	65.03%
549	DMT DMarket	DMT	$8,682,084.56	$0.1525	56,921,773 DMT *	$73,800.55	0.00%	-2.80%	5.63%
550	BF BitForex Token	BF	$8,541,619.11	$0.002007	4,256,763,406 BF *	$333,818.33	0.30%	-3.98%	-13.06%
551	WTC Waltonchain	WTC	$8,699,836.50	$0.2981	29,182,764 WTC *	$1,976,923.57	0.49%	-4.20%	-1.87%
552	DYN Dynamic	DYN	$8,637,015.17	$0.5693	15,171,042 DYN	$48,491.36	0.24%	0.08%	-2.26%
553	ELAMA Elamachain	ELAMA	$8,729,323.71	$0.01196	730,115,375 ELAMA	$2,098,113.50	2.00%	0.08%	-11.49%
554	COMP Compound Coin	COMP	$8,573,237.30	$0.0001596	53,731,717,830 COMP	$20.90	0.12%	> 9000%	> 9000%
555	VTC Vertcoin	VTC	$8,455,071.59	$0.1473	57,413,297 VTC	$194,586.79	0.17%	3.53%	-17.62%
556	EGR Egoras	EGR	$8,165,714.28	$0.0001253	65,160,356,358 EGR	$37,807.93	7.98%	13.48%	-34.23%
557	WING Wing	WING	$8,067,500.11	$12.41	650,091 WING	$7,378,252.17	6.80%	20.79%	52.33%
558	GHST Aavegotchi	GHST	$7,092,592.46	$0.4422	16,039,407 GHST *	$12,673,340.83	-8.60%	1.52%	-14.62%
559	SPND Spendcoin	SPND	$9,243,711.34	$0.004063	2,275,093,896 SPND	$2,564,959.75	10.06%	4.60%	21.92%
560	FTB Free Tool Box Coin	FTB	$8,300,962.84	$0.01236	671,840,430 FTB	$42,668.45	-2.14%	-6.12%	43.78%
561	DEXT DEXTools	DEXT	$8,297,255.42	$0.09245	89,745,332 DEXT	$5,239,821.98	-8.19%	33.68%	46.79%
562	KEY Selfkey	KEY	$8,244,643.12	$0.002381	3,462,807,381 KEY *	$532,404.67	-0.65%	0.19%	2.84%
563	KDA Kadena	KDA	$8,131,476.52	$0.1664	48,874,652 KDA	$298,795.95	-0.17%	2.70%	-5.72%
564	GTO Gifto	GTO	$6,745,366.19	$0.008758	770,236,879 GTO *	$10,039,320.67	-21.40%	-7.79%	-12.50%
565	DRG Dragon Coins	DRG	$8,181,095.19	$0.02346	348,657,484 DRG *	$0.6091	0.18%	-26.24%	28.96%
566	VERI Veritaseum	VERI	$8,211,691.50	$3.8200	2,149,646 VERI *	$1,783.75	0.69%	-12.63%	-8.94%
567	AOG smARTOFGIVING	AOG	$8,085,626.22	$0.1096	73,780,484 AOG	$69,770.35	-0.17%	-4.63%	-11.20%
568	PLA PlayChip	PLA	$8,090,774.50	$0.0005775	14,009,105,693 PLA *	$271.40	0.12%	-17.44%	22.34%
569	SWRV Swerve	SWRV	$8,697,559.40	$1.1020	7,892,532 SWRV *	$33,750,920.36	2.17%	78.87%	137.63%
570	IVY Ivy	IVY	$8,026,752.37	$0.008772	915,021,072 IVY	--	0.26%	-2.73%	-2.34%
571	BLOCK Blocknet	BLOCK	$7,965,958.13	$1.0953	7,272,705 BLOCK *	$46,505.57	0.80%	-3.86%	-13.95%
572	DKA dKargo	DKA	$7,976,439.05	$0.02629	303,373,350 DKA	$419,314.60	0.46%	-1.84%	4.65%
573	ETHM Ethereum Meta	ETHM	$7,982,706.21	$0.0001596	50,010,379,198 ETHM	$0.001593	0.30%	285.45%	134.41%
574	AWC Atomic Wallet Coin	AWC	$7,949,372.42	$0.7497	10,603,659 AWC	$26,896.60	-2.69%	-0.11%	1.70%
575	VIDY VIDY	VIDY	$7,957,764.19	$0.0009076	8,767,935,682 VIDY	$550,698.93	1.33%	-0.85%	3.58%
576	VITE VITE	VITE	$7,858,783.03	$0.01663	472,639,136 VITE *	$629,543.91	-16.78%	-2.21%	-0.25%
577	FCT FirmaChain	FCT	$7,867,686.67	$0.0427	184,275,043 FCT	$233,190.46	0.09%	-4.51%	-14.55%
578	ABT Arcblock	ABT	$7,871,110.24	$0.07987	98,554,305 ABT *	$4,350,698.90	-0.61%	0.72%	6.44%
579	SAN Santiment Network Token	SAN	$7,838,137.43	$0.1243	63,057,371 SAN *	$3,579.84	-0.20%	-3.23%	-1.80%
580	VID VideoCoin	VID	$7,693,447.62	$0.05272	145,923,028 VID *	$127,302.83	0.60%	-5.58%	-12.45%
581	EGG Nestree	EGG	$7,735,125.31	$0.006607	1,170,749,597 EGG	$253,551.55	-0.60%	-1.12%	0.55%
582	APM apM Coin	APM	$7,751,789.99	$0.02142	361,875,000 APM	$1,248,030.32	-0.08%	-12.54%	-39.75%
583	DUN Dune Network	DUN	$7,677,697.34	$0.02049	374,685,360 DUN	$393,903.07	0.12%	-5.49%	-5.44%
584	FO FIBOS	FO	$7,651,300.95	$0.007218	1,060,095,920 FO	$454,049.48	-0.27%	0.51%	-6.22%
585	ZEON ZEON	ZEON	$7,961,813.05	$0.0002723	29,239,906,267 ZEON	$191,408.01	-1.20%	-4.29%	29.47%
586	CSC CasinoCoin	CSC	$7,626,839.39	$0.0001907	39,999,569,398 CSC *	$2,913.31	13.07%	12.82%	-40.45%
587	PNT pNetwork	PNT	$7,611,627.90	$0.3135	24,279,678 PNT *	$1,046,297.74	-0.17%	3.22%	-4.71%
588	SKY Skycoin	SKY	$7,479,906.52	$0.3937	19,000,000 SKY *	$193,592.96	0.22%	-2.57%	-3.38%
589	TEL Telcoin	TEL	$7,433,731.61	$0.0001573	47,245,810,799 TEL *	$20,069.81	0.98%	-2.62%	-7.30%
590	FIO FIO Protocol	FIO	$7,416,705.71	$0.08239	90,017,353 FIO	$796,295.39	1.30%	-8.36%	13.45%
591	NMC Namecoin	NMC	$7,455,006.35	$0.5059	14,736,400 NMC	$745.17	0.63%	-0.38%	6.89%
592	GDC Global Digital Content	GDC	$7,427,704.88	$0.002315	3,209,198,933 GDC	$15,966.85	0.30%	-0.73%	-16.93%
593	CTSI Cartesi	CTSI	$7,342,508.89	$0.03701	198,403,548 CTSI	$1,273,285.84	-0.04%	-4.47%	8.21%
594	HAKKA Hakka.Finance	HAKKA	$7,455,068.76	$0.05695	130,897,555 HAKKA	$753,160.51	-1.00%	5.04%	97.59%
595	PAY TenX	PAY	$7,367,927.02	$0.05029	146,505,662 PAY *	$8,987,528.24	1.17%	-4.28%	-0.51%
596	DOS DOS Network	DOS	$7,308,930.92	$0.05377	135,939,017 DOS *	$731,507.49	-1.29%	-4.40%	-13.76%
597	TNB Time New Bank	TNB	$7,429,169.21	$0.002044	3,634,727,418 TNB *	$268,445.81	1.62%	1.18%	2.32%
598	OST OST	OST	$7,175,452.72	$0.00939	764,165,269 OST *	$3,018,064.19	-1.06%	-10.85%	5.17%
599	NET NEXT	NET	$7,184,066.05	$0.1774	40,491,818 NET *	$23,263.00	-0.51%	-6.88%	12.45%
600	1SG 1SG	1SG	$7,130,327.15	$3.2748	2,177,310 1SG	--	0.15%	-1.07%	2.22%
601	TONE TE-FOOD	TONE	$7,199,830.40	$0.01522	473,056,498 TONE *	$14,957.79	1.24%	6.11%	-6.94%
602	ADK Aidos Kuneen	ADK	$7,094,326.86	$0.2838	25,000,000 ADK	$745,316.94	0.44%	-1.75%	-23.74%
603	NEW Newton	NEW	$7,065,362.08	$0.0003435	20,571,994,592 NEW	$863,533.52	-0.52%	0.16%	5.47%
604	PAC PAC Global	PAC	$6,996,964.54	$0.0005538	12,634,289,431 PAC	$676.41	-9.59%	9.28%	-11.78%
605	ADN Aladdin	ADN	$6,989,717.51	$0.0001596	43,807,200,918 ADN *	--	0.12%	-0.70%	3.08%
606	NAV NavCoin	NAV	$6,973,664.42	$0.09938	70,171,767 NAV *	$136,117.14	0.74%	-5.48%	-0.24%
607	PMEER Qitmeer	PMEER	$6,952,326.46	$0.05912	117,600,130 PMEER	$660,445.04	0.17%	4.17%	27.40%
608	DAWN Dawn Protocol	DAWN	$7,351,326.25	$0.1616	45,504,040 DAWN	$380,283.27	-0.19%	-0.17%	10.09%
609	SHA Safe Haven	SHA	$6,945,248.00	$0.002311	3,005,855,396 SHA	$200,121.06	0.30%	-1.01%	6.06%
610	MAP MAP Protocol	MAP	$6,926,008.08	$0.02175	318,474,889 MAP	$5,525.21	0.04%	0.63%	-13.86%
611	HPB High Performance Blockchain	HPB	$7,022,490.39	$0.09611	73,069,950 HPB *	$212,832.88	0.69%	-0.24%	-2.82%
612	TON Tokamak Network	TON	$6,904,492.51	$2.5316	2,727,340 TON	$6,221,420.91	0.36%	-0.66%	3.46%
613	ITC IoT Chain	ITC	$6,875,842.44	$0.07884	87,214,657 ITC *	$1,113,947.26	<0.01%	-2.71%	-5.32%
614	CMT CyberMiles	CMT	$6,842,946.94	$0.008554	800,000,000 CMT *	$940,898.08	0.08%	2.33%	7.19%
615	GO GoChain	GO	$6,836,502.52	$0.006507	1,050,584,740 GO	$47,612.92	2.24%	-3.02%	-7.33%
616	ACT Achain	ACT	$6,807,406.71	$0.006946	979,999,998 ACT *	$2,572,408.01	8.40%	22.80%	19.27%
617	DOCK Dock	DOCK	$6,650,184.71	$0.01079	616,475,743 DOCK *	$3,123,276.19	-0.07%	-4.74%	-8.28%
618	CAS Cashaa	CAS	$6,732,887.20	$0.01148	586,624,991 CAS *	$559,134.64	2.16%	-0.58%	-0.52%
619	BIP Minter Network	BIP	$6,531,974.52	$0.00219	2,982,954,203 BIP	$33,387.77	-6.25%	4.74%	-9.31%
620	MHC #MetaHash	MHC	$6,681,565.38	$0.003038	2,199,114,430 MHC	$125,499.82	0.12%	-1.10%	-14.64%
621	NCDT Nuco.cloud	NCDT	$6,644,042.02	$1.0201	6,513,196 NCDT	$97,776.44	0.20%	-2.04%	2.16%
622	ALEPH Aleph.im	ALEPH	$6,406,785.58	$0.1053	60,870,595 ALEPH	$322,157.12	-2.94%	-4.72%	2.42%
623	MOC Moss Coin	MOC	$6,594,902.11	$0.01796	367,194,689 MOC	$135,159.61	0.51%	-1.43%	7.74%
624	GRID Grid+	GRID	$6,543,353.73	$0.1668	39,236,491 GRID *	$96,818.58	0.46%	0.70%	10.42%
625	VALOR Valor Token	VALOR	$6,491,264.19	$0.324	20,036,000 VALOR *	$137,848.21	-0.80%	-6.47%	0.90%
626	HTDF Orient Walt	HTDF	$6,502,540.67	$0.06773	95,999,962 HTDF	$946,193.92	-12.39%	0.96%	2.54%
627	SHIP ShipChain	SHIP	$6,449,013.29	$0.01347	478,598,260 SHIP *	$171,839.45	2.69%	60.73%	-7.53%
628	GCC Global Cryptocurrency	GCC	$6,474,139.62	$0.005108	1,267,482,828 GCC *	--	0.30%	-0.71%	43.41%
629	TOP TOP	TOP	$6,550,447.18	$0.001272	5,150,266,134 TOP	$181,351.08	0.15%	3.41%	-2.08%
630	EM Eminer	EM	$5,663,244.25	$0.00412	1,374,624,999 EM	$1,921,091.25	-10.39%	-31.69%	15.13%
631	FTT FarmaTrust	FTT	$6,340,241.48	$0.01057	600,000,000 FTT	--	0.30%	-0.71%	-34.98%
632	ROOBEE ROOBEE	ROOBEE	$6,457,833.39	$0.003104	2,080,706,056 ROOBEE	$543,428.74	-0.36%	-1.31%	-28.49%
633	WABI Wabi	WABI	$6,311,466.00	$0.07036	89,699,999 WABI *	$337,754.91	<0.01%	-7.64%	-0.80%
634	BFT BnkToTheFuture	BFT	$6,242,195.03	$0.008551	729,989,999 BFT *	$580,737.52	0.17%	2.34%	-0.03%
635	LIKE LikeCoin	LIKE	$6,236,980.15	$0.007499	831,683,757 LIKE	$50,384.33	-0.76%	-2.69%	-4.58%
636	SRN SIRIN LABS Token	SRN	$6,259,967.22	$0.01273	491,820,906 SRN *	$1,236,710.37	0.63%	-5.10%	9.04%
637	NEBL Neblio	NEBL	$6,180,849.04	$0.372	16,613,767 NEBL *	$143,234.28	0.67%	-5.41%	2.05%
638	LOC LockTrip	LOC	$6,183,909.45	$0.4136	14,952,163 LOC *	$84.22	0.14%	-5.98%	-2.90%
639	OTO OTOCASH	OTO	$6,163,944.26	$0.2892	21,315,864 OTO	$1,007.74	-13.38%	-15.69%	0.12%
640	TERN Ternio	TERN	$5,918,160.85	$0.01033	572,914,692 TERN	$21,545.53	18.23%	0.23%	33.64%
641	CREAM Cream Finance	CREAM	$5,817,595.23	$38.80	149,928 CREAM *	$828,322.46	0.25%	-8.54%	-16.41%
642	RBTC RSK Smart Bitcoin	RBTC	$6,127,907.24	$15,907.02	385 RBTC	$37,186.52	0.12%	-0.57%	3.69%
643	ILC ILCOIN	ILC	$6,014,426.79	$0.0103	583,934,987 ILC	$151,693.42	-0.47%	-1.77%	-6.93%
644	PEAK PEAKDEFI	PEAK	$6,004,873.10	$0.2574	23,325,009 PEAK	$244,488.59	1.34%	6.67%	7.01%
645	EVX Everex	EVX	$6,005,468.78	$0.2646	22,700,000 EVX *	$157,275.54	0.54%	-0.83%	-3.39%
646	ECA Electra	ECA	$6,019,202.13	$0.0002096	28,720,571,833 ECA	$7,099.48	0.05%	7.56%	-4.74%
647	UTNP Universa	UTNP	$6,008,993.05	$0.001903	3,157,976,430 UTNP *	$53,164.92	4.53%	0.10%	-16.22%
648	TOSC T.OS	TOSC	$5,943,402.92	$0.007189	826,717,012 TOSC	$1,695.20	0.11%	-4.80%	-0.36%
649	UFT UniLend	UFT	$5,915,705.54	$0.5478	10,800,000 UFT	$737,482.74	0.37%	-4.87%	-23.20%
650	PLU Pluton	PLU	$5,910,044.30	$6.9367	852,000 PLU *	$104,932.45	0.25%	1.48%	-13.96%
651	DGX Digix Gold Token	DGX	$5,885,944.26	$60.75	96,883 DGX *	$8,489.32	-0.06%	0.13%	-3.16%
652	PRO Propy	PRO	$5,887,759.68	$0.08399	70,100,406 PRO *	$125,109.34	0.03%	-5.13%	3.66%
653	FLETA FLETA	FLETA	$5,848,874.10	$0.005456	1,072,093,398 FLETA	$39,044.52	-0.63%	0.53%	0.31%
654	PPC Peercoin	PPC	$5,604,025.64	$0.2106	26,606,534 PPC	$25,789.59	-6.96%	-3.40%	-2.78%
655	UBQ Ubiq	UBQ	$5,839,141.80	$0.137	42,609,099 UBQ	$1,842.34	-2.08%	-6.69%	-6.24%
656	EUNO EUNO	EUNO	$5,794,895.16	$0.0009601	6,035,827,843 EUNO	$7,526.32	-24.46%	-15.04%	3.38%
657	AYA Aryacoin	AYA	$5,760,108.94	$0.0359	160,459,559 AYA	$146,211.40	0.34%	-1.30%	-17.41%
658	APPC AppCoins	APPC	$5,725,956.49	$0.02326	246,203,092 APPC *	$97,317.59	-0.04%	-2.85%	-7.25%
659	SBD Steem Dollars	SBD	$5,708,439.23	$0.9882	5,776,495 SBD *	$15,807.56	0.46%	0.08%	0.43%
660	LEV Leverj	LEV	$5,704,680.31	$0.04831	118,090,511 LEV *	--	0.35%	-9.16%	10.29%
661	LCX LCX	LCX	$5,707,609.16	$0.01041	548,087,302 LCX	$590,110.29	2.91%	-1.04%	-26.26%
662	BPC BackPacker Coin	BPC	$5,654,945.15	$1.0216	5,535,520 BPC	$10,312.77	0.30%	-5.15%	-2.83%
663	SUTER suterusu	SUTER	$5,645,294.08	$0.003476	1,624,038,000 SUTER	$76,585.30	0.31%	-4.32%	-11.20%
664	BRD Bread	BRD	$5,680,786.06	$0.06402	88,733,978 BRD *	$21,268.31	1.08%	-3.74%	-5.55%
665	BURGER Burger Swap	BURGER	$5,596,419.51	$0.4828	11,591,163 BURGER *	$206,181.78	0.28%	-4.77%	31.62%
666	RINGX RING X PLATFORM	RINGX	$5,474,125.92	$0.05287	103,534,071 RINGX	$72,545.46	0.72%	2.82%	30.54%
667	POA POA	POA	$5,599,134.32	$0.01989	281,532,411 POA *	$96,946.10	2.68%	-8.10%	4.44%
668	GVT Genesis Vision	GVT	$5,556,072.88	$1.2551	4,426,883 GVT *	$396,885.88	0.79%	1.48%	-1.59%
669	HYC HYCON	HYC	$5,511,880.17	$0.002396	2,300,028,904 HYC	$1,045,326.58	0.48%	0.56%	2.24%
670	WGR Wagerr	WGR	$5,465,889.19	$0.02804	194,911,264 WGR *	$5,185.53	0.13%	19.35%	-21.23%
671	XDN DigitalNote	XDN	$5,440,894.43	$0.001117	4,871,448,773 XDN	$7,212.46	0.12%	-0.70%	20.26%
672	PART Particl	PART	$5,423,564.18	$0.5611	9,666,599 PART	$3,562.96	0.28%	6.33%	13.12%
673	EDR Endor Protocol	EDR	$5,525,689.06	$0.003792	1,457,282,180 EDR	$62,316.94	2.23%	-3.97%	-1.85%
674	ODE ODEM	ODE	$5,401,422.27	$0.02465	219,110,098 ODE *	$78,446.00	0.01%	2.85%	3.08%
675	EFX Effect.AI	EFX	$5,410,636.71	$0.02146	252,168,527 EFX	$18,601.95	0.65%	1.29%	3.82%
676	OUSD Origin Dollar	OUSD	$5,374,981.10	$1.0030	5,358,743 OUSD	$15,935.26	<0.01%	-0.42%	1.54%
677	MEME Meme	MEME	$4,296,117.13	$153.43	28,000 MEME *	$148,560.16	7.87%	-16.99%	-11.71%
678	TERC TronEuropeRewardCoin	TERC	$5,356,964.07	$0.02345	228,416,765 TERC	--	0.29%	3.45%	11.86%
679	FOAM FOAM	FOAM	$5,301,688.09	$0.01759	301,448,050 FOAM *	$37,233.68	0.64%	2.07%	-2.58%
680	TAU Lamden	TAU	$4,925,899.79	$0.03464	142,215,728 TAU *	$23,812.10	2.42%	-13.42%	16.73%
681	AEON Aeon	AEON	$5,257,117.75	$0.3321	15,831,459 AEON	$32,728.71	0.12%	-1.17%	-3.28%
682	TRADE Unitrade	TRADE	$5,211,905.97	$0.2093	24,897,950 TRADE	$144,363.26	0.32%	-4.39%	-9.35%
683	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$5,214,204.35	$0.01326	393,284,984 MCI *	$155,883.75	3.38%	-0.75%	-12.00%
684	USDQ USDQ	USDQ	$5,225,351.12	$0.9458	5,524,603 USDQ *	$2,170.44	-3.20%	3.74%	12.51%
685	BZNT Bezant	BZNT	$5,218,216.36	$0.005941	878,299,993 BZNT	$26,637.12	-0.31%	-4.06%	0.88%
686	COLX ColossusXT	COLX	$5,208,103.65	$0.0004192	12,423,174,091 COLX	$10.92	0.02%	8.37%	-9.71%
687	EVY EveryCoin	EVY	$4,822,732.76	$0.0005142	9,380,000,000 EVY	$388,304.37	-25.19%	4.39%	-14.47%
688	TCT TokenClub	TCT	$5,231,865.33	$0.00755	692,992,169 TCT *	$223,110.97	1.78%	-6.34%	-2.93%
689	ATRI Atari Token	ATRI	$5,743,198.22	$0.08276	69,393,798 ATRI *	$10,704.41	2.29%	6.14%	51.21%
690	TEN Tokenomy	TEN	$5,144,786.92	$0.02572	200,000,000 TEN *	$395,659.31	0.79%	0.02%	-4.81%
691	GEN DAOstack	GEN	$5,326,366.41	$0.1137	46,832,939 GEN *	$128,914.97	1.85%	9.89%	-7.20%
692	CBC Casino Betting Coin	CBC	$5,119,367.10	$0.03284	155,864,701 CBC	$145,040.45	-0.07%	-19.85%	-34.85%
693	HUNT HUNT	HUNT	$5,166,426.17	$0.04682	110,357,399 HUNT	$243,315.81	1.16%	-0.57%	5.25%
694	SURE inSure	SURE	$5,103,555.32	$0.001436	3,553,989,974 SURE	$3,468.77	0.12%	-24.30%	-31.82%
695	ZANO Zano	ZANO	$5,083,698.14	$0.4897	10,381,105 ZANO	$41,999.47	0.30%	-1.77%	0.11%
696	XCHF CryptoFranc	XCHF	$5,073,124.56	$1.0734	4,726,000 XCHF *	$16,058.81	0.31%	-0.85%	-4.21%
697	XRT Robonomics.network	XRT	$5,068,282.09	$7.2688	697,267 XRT	$1,102,841.65	-0.59%	-6.84%	-32.84%
698	SWACE Swace	SWACE	$5,058,050.47	$0.009854	513,292,589 SWACE	$11,251.58	-2.71%	19.72%	142.25%
699	SRK Sparkpoint	SRK	$5,041,324.66	$0.0007849	6,423,010,625 SRK	$90,641.66	0.07%	-6.01%	1.67%
700	QBX qiibee	QBX	$5,013,450.31	$0.006382	785,529,689 QBX	$440.55	0.12%	-0.70%	-1.83%
702	RIO Realio Network	RIO	$5,013,580.12	$0.7582	6,612,393 RIO	$196,610.94	0.29%	-0.18%	3.33%
703	GAME GameCredits	GAME	$5,002,212.80	$0.04963	100,799,886 GAME *	$27,848.41	0.30%	-4.43%	-7.44%
704	WPR WePower	WPR	$4,946,268.85	$0.007329	674,917,907 WPR *	$143,890.74	0.07%	-5.05%	9.73%
705	USDX dForce USDx	USDX	$4,940,794.12	$0.9995	4,943,038 USDX	$3,063.97	<0.01%	0.04%	0.53%
706	CET CoinEx Token	CET	$4,932,444.57	$0.00696	708,633,582 CET	$623,379.05	-3.07%	-3.58%	-14.65%
707	GIG Krios	GIG	$4,909,351.98	$0.009819	499,994,072 GIG	$394.30	0.26%	-2.74%	-1.33%
708	PMA PumaPay	PMA	$4,919,183.40	$0.0001858	26,476,422,231 PMA	$1,083,097.59	2.90%	-0.37%	-19.36%
709	XRC Bitcoin Rhodium	XRC	$4,857,404.90	$3.9644	1,225,260 XRC	$16,410.56	0.12%	-8.96%	-11.41%
710	STA STATERA	STA	$5,025,155.31	$0.05911	85,012,106 STA	$81,036.10	-0.05%	-1.03%	-16.79%
711	OAX OAX	OAX	$4,838,815.26	$0.06446	75,071,494 OAX *	$176,502.06	0.37%	1.82%	2.83%
712	SENT Sentinel	SENT	$4,842,572.38	$0.002421	1,999,969,999 SENT	$36,068.81	0.32%	16.16%	52.14%
713	MOAC MOAC	MOAC	$4,837,071.69	$0.07744	62,463,334 MOAC *	$20,511.55	-0.76%	-0.84%	-3.82%
714	EPIC Epic Cash	EPIC	$4,508,092.11	$0.4791	9,409,536 EPIC	$118,534.42	-3.43%	29.54%	125.24%
715	SXDT Spectre.ai Dividend Token	SXDT	$4,805,994.13	$0.05856	82,073,519 SXDT *	$375.03	0.12%	3.24%	-25.53%
716	MIR MIR COIN	MIR	$4,790,823.02	$0.006137	780,627,481 MIR	$525,622.68	-0.37%	-3.14%	-7.01%
717	NPX NaPoleonX	NPX	$4,745,494.08	$0.1951	24,320,139 NPX *	--	<0.01%	0.04%	-30.12%
718	PI PCHAIN	PI	$4,808,992.47	$0.005724	840,072,943 PI *	$13,389.76	-0.53%	-3.51%	-6.05%
719	MITX Morpheus Labs	MITX	$4,696,555.03	$0.01116	420,999,999 MITX *	$656,949.52	-1.11%	-0.04%	11.57%
720	BIX Bibox Token	BIX	$4,721,095.64	$0.05393	87,533,664 BIX *	$24,840,125.64	0.03%	0.82%	4.61%
721	SOC All Sports	SOC	$4,506,486.33	$0.003005	1,499,865,882 SOC *	$9,957.00	2.33%	4.60%	-9.49%
722	ANJ Aragon Court	ANJ	$4,448,144.39	$0.03627	122,645,461 ANJ *	$369,770.66	-3.47%	-3.46%	-2.71%
723	PLBT Polybius	PLBT	$4,658,335.51	$1.1735	3,969,565 PLBT *	$3,244.79	0.18%	-0.35%	5.18%
724	INT INT	INT	$4,645,713.63	$0.01033	449,560,377 INT *	$1,719,856.05	0.11%	-0.82%	4.29%
725	HDAO HyperDAO	HDAO	$4,565,422.46	$0.01189	384,121,912 HDAO	$962,056.67	14.88%	25.77%	17.12%
726	DERO Dero	DERO	$4,667,745.83	$0.4594	10,161,576 DERO	$335,076.83	0.41%	-1.37%	-13.17%
727	FRM Ferrum Network	FRM	$4,563,621.20	$0.03224	141,549,925 FRM *	$526,983.30	2.04%	-2.76%	-20.76%
728	MITH Mithril	MITH	$4,577,166.53	$0.004888	936,362,500 MITH *	$486,759.03	0.79%	0.67%	-5.16%
729	NCT PolySwarm	NCT	$4,488,488.85	$0.002902	1,546,457,130 NCT *	$13,658.26	-7.82%	1.21%	-3.70%
730	POLIS Polis	POLIS	$4,526,409.54	$0.4604	9,831,891 POLIS	$1,871.42	0.35%	-1.55%	2.56%
731	GRC GridCoin	GRC	$4,527,310.32	$0.01106	409,277,843 GRC	$918.51	0.30%	-1.56%	-4.72%
732	REVV REVV	REVV	$4,483,798.37	$0.01803	248,675,723 REVV *	$151,949.01	2.74%	-2.50%	0.12%
733	SNC SunContract	SNC	$4,487,425.86	$0.03657	122,707,503 SNC *	$468,695.82	0.79%	-4.15%	0.06%
734	DEP DEAPcoin	DEP	$4,474,806.25	$0.005069	882,771,017 DEP	$124,353.66	0.17%	-1.64%	-5.77%
735	YOYOW YOYOW	YOYOW	$4,498,643.72	$0.009234	487,188,721 YOYOW *	$86,549.10	0.97%	-0.80%	6.78%
736	SOUL Phantasma	SOUL	$3,436,875.20	$0.06078	56,542,635 SOUL *	$67,530.43	13.38%	-22.17%	-6.72%
737	WINGS Wings	WINGS	$4,405,720.45	$0.04406	99,999,994 WINGS *	$25,468.83	0.36%	-12.19%	-7.90%
738	FTC Feathercoin	FTC	$4,408,380.43	$0.01479	298,131,000 FTC	$185,966.04	-1.95%	-0.56%	98.66%
739	OGO Origo	OGO	$4,405,110.73	$0.01	440,516,809 OGO *	$588,509.65	0.14%	2.37%	-3.89%
740	SMART SmartCash	SMART	$4,360,316.08	$0.003084	1,413,859,298 SMART	$45,676.57	-0.45%	-0.27%	-3.00%
741	VNDC VNDC	VNDC	$4,348,778.57	$0.00004267	101,920,252,781 VNDC	$1,034.99	-0.59%	-2.82%	-1.87%
742	BMX BitMart Token	BMX	$4,366,158.81	$0.02529	172,636,755 BMX *	$1,456,355.32	1.07%	-1.63%	-4.70%
743	BITCNY bitCNY	BITCNY	$4,309,352.36	$0.1526	28,245,600 BITCNY *	$13,730,015.94	-0.05%	-0.04%	0.13%
744	XYO XYO	XYO	$4,270,715.52	$0.0003325	12,844,821,266 XYO	$1,966.93	0.04%	-5.29%	22.91%
745	MRX Metrix Coin	MRX	$4,289,967.03	$0.0002448	17,521,976,984 MRX	$25,460.29	-2.77%	-14.16%	-6.96%
746	XDB DigitalBits	XDB	$4,258,042.62	$0.01111	383,429,924 XDB	$555,328.69	0.42%	-3.07%	21.52%
747	MBC MicroBitcoin	MBC	$4,224,465.64	$0.00002238	188,777,000,000 MBC	$26.77	0.26%	-2.73%	64.46%
748	BLK BlackCoin	BLK	$3,789,554.20	$0.06284	60,307,349 BLK *	$37,147.40	21.90%	8.55%	3.26%
749	SCC StakeCubeCoin	SCC	$4,159,512.06	$0.5165	8,053,168 SCC	$868.67	-0.28%	-6.28%	7.68%
750	VIBE VIBE	VIBE	$4,193,842.45	$0.01612	260,136,427 VIBE *	$72,601.25	1.30%	3.39%	3.07%
751	VIA Viacoin	VIA	$4,110,842.49	$0.1774	23,171,939 VIA	$96,730.68	0.72%	-13.94%	-12.53%
752	XIO XIO	XIO	$4,092,420.69	$0.2105	19,437,533 XIO	$222,942.18	0.13%	-7.29%	2.75%
753	VEE BLOCKv	VEE	$3,880,788.82	$0.001298	2,989,942,418 VEE *	$283,010.76	-4.95%	-10.29%	4.76%
754	RUFF Ruff	RUFF	$4,058,602.40	$0.004139	980,500,000 RUFF *	$602,096.17	-0.94%	6.50%	16.92%
755	WWB Wowbit	WWB	$4,033,230.21	$0.01452	277,777,778 WWB	--	0.12%	-0.70%	3.08%
756	CDT Blox	CDT	$3,965,395.45	$0.005878	674,579,184 CDT *	$110,837.28	-3.53%	-5.90%	-7.34%
757	JDC JD Coin	JDC	$4,023,385.64	$0.09686	41,537,911 JDC	$10,641.01	-37.97%	-38.48%	17.77%
758	CTC Credit Tag Chain	CTC	$4,011,058.39	$0.06713	59,746,852 CTC	--	0.26%	-2.73%	-1.34%
759	ECC ECC	ECC	$3,990,524.74	$0.0001596	25,000,000,000 ECC *	--	0.30%	-0.71%	3.07%
760	NLG Gulden	NLG	$3,980,345.31	$0.00755	527,179,131 NLG	$1,983.36	0.23%	-0.87%	8.16%
761	JUL JustLiquidity	JUL	$3,972,409.85	$42.25	94,024 JUL *	$406,136.99	0.18%	5.33%	3.94%
762	NEU Neumark	NEU	$3,960,554.81	$0.1109	35,696,829 NEU *	$123.35	0.11%	-2.26%	0.20%
763	CRN ChronoCoin	CRN	$3,935,827.62	$0.001772	2,221,053,119 CRN	$9,805.79	0.17%	-0.14%	-0.31%
764	WET WeShow Token	WET	$3,914,258.12	$0.008439	463,851,903 WET	$1,370,464.57	0.21%	-8.64%	-46.46%
765	ILK INLOCK	ILK	$3,927,070.57	$0.003119	1,258,879,185 ILK	$141.74	0.26%	0.51%	-3.53%
766	CUT CUTcoin	CUT	$3,909,599.83	$0.03255	120,113,089 CUT	$15,549.27	0.12%	0.34%	0.62%
767	PRS PressOne	PRS	$3,800,831.72	$0.01335	284,742,628 PRS *	$56,819.36	13.60%	-13.04%	-15.22%
768	QUN QunQun	QUN	$3,866,111.91	$0.005298	729,777,775 QUN *	$140,815.49	0.20%	13.33%	26.82%
769	RPZX Rapidz	RPZX	$2,248,747.52	$0.001309	1,717,254,284 RPZX	$67,979.10	40.49%	150.03%	-22.45%
770	XLQ ALQO	XLQ	$3,869,101.57	$0.05983	64,664,324 XLQ *	$1,496.00	0.12%	15.29%	65.82%
771	QLC QLC Chain	QLC	$3,902,652.60	$0.01626	240,000,000 QLC *	$177,202.43	0.04%	-1.60%	10.77%
772	ONOT ONOToken	ONOT	$3,831,449.82	$0.0002135	17,942,419,249 ONOT	$260.25	<0.01%	76.72%	47.08%
773	SWFTC SwftCoin	SWFTC	$3,817,578.50	$0.0009532	4,004,999,999 SWFTC *	$4,196,846.41	0.21%	0.12%	-0.67%
774	BTR Bitrue Coin	BTR	$3,820,336.04	$0.04311	88,627,236 BTR *	$3,004,946.00	-0.56%	-2.66%	10.12%
775	KRL Kryll	KRL	$3,811,163.12	$0.127	30,000,443 KRL	$28,208.28	0.30%	5.89%	14.70%
777	QTCON Quiztok	QTCON	$3,783,781.78	$0.0106	356,861,628 QTCON	$603,358.59	0.27%	-0.22%	-4.42%
778	RNT OneRoot Network	RNT	$3,837,372.77	$0.01351	284,073,817 RNT *	$323,723.37	1.51%	0.78%	-1.48%
779	NOKU Noku	NOKU	$3,786,976.83	$0.1274	29,733,709 NOKU	$1,366.95	1.07%	1.51%	-12.00%
780	LBA Cred	LBA	$3,652,492.37	$0.004346	840,410,205 LBA *	$711,853.60	0.11%	1.26%	-50.86%
781	BTX Bitcore	BTX	$3,740,918.42	$0.2083	17,958,309 BTX	$85.42	0.26%	0.26%	4.89%
782	XPN PANTHEON X	XPN	$337,207.23	$0.002691	125,315,945 XPN	$1,858,253.16	-3.27%	-83.43%	-93.23%
783	DOUGH PieDAO DOUGH v2	DOUGH	$3,717,845.33	$0.6585	5,646,014 DOUGH *	$18,062.14	0.42%	-6.05%	-21.71%
784	CRU Crust	CRU	$3,451,799.97	$3.8403	898,828 CRU *	$7,638,680.02	0.30%	10.84%	15.29%
786	DICE Etheroll	DICE	$3,692,055.31	$0.5273	7,001,623 DICE *	--	0.19%	-5.16%	4.22%
787	APY APY.Finance	TRA	$3,679,390.54	$0.5064	7,265,880 APY *	$1,186,787.30	-4.09%	-13.58%	12.00%
788	SAFE Safe	SAFE	$5,872,900.92	$0.2819	20,835,499 SAFE *	$86,525.25	68.23%	73.31%	21.73%
789	SYLO Sylo	SYLO	$3,625,287.50	$0.001491	2,431,617,492 SYLO	$177,256.46	2.43%	-1.56%	-13.07%
790	UTT United Traders Token	UTT	$3,651,535.63	$0.09735	37,508,999 UTT *	$143.52	0.06%	-24.68%	7.95%
791	SMT SmartMesh	SMT	$3,640,925.23	$0.002716	1,340,519,343 SMT *	$150,174.93	-0.19%	-0.91%	-4.14%
792	BIZZ BIZZCOIN	BIZZ	$3,635,235.52	$0.8823	4,120,339 BIZZ	$92,583.71	0.82%	-1.64%	-5.32%
793	WOO Wootrade	WOO	$3,594,409.76	$0.03255	110,426,834 WOO	$1,523,672.12	-0.13%	-1.36%	-9.34%
794	PLR Pillar	PLR	$3,569,230.54	$0.01376	259,348,201 PLR *	$10,904.68	0.06%	1.93%	-4.37%
795	AT Artfinity	AT	$3,602,350.59	$0.02889	124,689,207 AT *	$86,415.44	-0.05%	0.33%	3.12%
796	GEO GeoDB	GEO	$3,604,502.74	$0.2708	13,309,739 GEO	$141,464.73	0.01%	-0.34%	3.73%
797	IFLT InflationCoin	IFLT	$3,601,444.48	$0.00008041	44,790,092,020 IFLT *	--	0.30%	-49.98%	-48.05%
798	SNB SynchroBitcoin	SNB	$3,594,069.50	$0.04528	79,371,465 SNB	$39,057.97	0.30%	-80.06%	-72.48%
799	MTH Monetha	MTH	$3,594,247.15	$0.008932	402,400,000 MTH *	$115,168.06	28.84%	7.11%	9.20%
800	NGC NAGA	NGC	$3,582,067.20	$0.04978	71,960,165 NGC *	$5,991.63	0.11%	-9.94%	-22.10%
801	LINA LINA	LINA	$3,738,152.90	$0.01231	303,774,967 LINA *	$11,766.03	-2.79%	35.82%	55.32%
802	VBK VeriBlock	VBK	$3,557,687.59	$0.005265	675,677,955 VBK	$3,898.23	0.12%	5.71%	6.30%
803	GTC Game.com	GTC	$3,532,815.09	$0.00464	761,444,190 GTC *	$108,348.69	-0.79%	-2.79%	-5.30%
804	SONO SonoCoin	SONO	$3,533,584.53	$0.1251	28,250,407 SONO	--	<0.01%	0.04%	-0.02%
805	SNGLS SingularDTV	SNGLS	$3,637,884.63	$0.006063	600,000,000 SNGLS *	$83,332.76	-1.22%	0.81%	12.14%
806	OLE Olive	OLE	$3,537,293.61	$0.01277	277,007,242 OLE	--	0.30%	-0.71%	3.07%
807	SNM SONM	SNM	$3,499,964.48	$0.009733	359,600,000 SNM *	$382,036.88	1.79%	-3.85%	-1.75%
808	TLOS Telos	TLOS	$3,467,688.24	$0.01284	270,123,444 TLOS *	$23,115.75	2.03%	-8.37%	-14.82%
809	ZRC ZrCoin	ZRC	$3,487,454.17	$0.699	4,988,893 ZRC *	$122,525.90	-1.52%	-2.08%	-3.81%
810	EMRX Emirex Token	EMRX	$3,485,651.65	$0.1291	27,008,735 EMRX	$239,047.25	0.02%	0.03%	4.99%
811	PHR Phore	PHR	$3,475,503.73	$0.1537	22,619,296 PHR	$29,761.71	-1.60%	1.60%	-21.21%
812	NSURE Nsure.Network	NSURE	$3,530,730.57	$0.6228	5,668,964 NSURE *	$3,253,717.28	4.41%	25.06%	73.94%
814	FLASH Flash	FLASH	$3,446,417.37	$0.003829	900,000,000 FLASH	$381.22	0.12%	19.17%	3.03%
815	GNX Genaro Network	GNX	$3,449,688.41	$0.01332	258,934,740 GNX	$720,008.61	0.62%	-1.65%	-6.89%
816	FLO FLO	FLO	$3,428,897.04	$0.02251	152,351,008 FLO	$29,792.32	0.30%	-4.11%	-2.34%
817	IDNA Idena	IDNA	$3,389,625.44	$0.1014	33,421,857 IDNA *	$47,816.00	0.65%	0.89%	-11.85%
818	BUBO Budbo	BUBO	$3,390,053.81	$0.04133	82,033,777 BUBO	--	0.12%	-0.70%	36.15%
819	BURST Burst	BURST	$3,389,181.11	$0.001607	2,108,825,960 BURST	$7,387.31	0.13%	-0.13%	15.36%
820	DDK DDKoin	DDK	$3,380,682.53	$1.9770	1,710,000 DDK	$27,757.69	0.06%	2.32%	-2.74%
821	EGT Egretia	EGT	$3,360,174.39	$0.0007965	4,218,701,582 EGT	$1,801,495.68	0.58%	-1.06%	0.28%
822	DEX DEX	DEX	$3,359,050.84	$0.01754	191,542,291 DEX	$31,278.70	0.23%	-5.32%	4.21%
823	ZASH ZIMBOCASH	ZASH	$3,313,521.54	$0.00292	1,134,585,346 ZASH	$29,187.62	0.11%	-2.03%	17.63%
824	YOU YOU COIN	YOU	$3,305,662.60	$0.005944	556,120,198 YOU *	$83,598.63	-0.80%	0.14%	-1.97%
825	ANY Anyswap	ANY	$3,278,498.65	$0.3748	8,747,261 ANY *	$569,204.25	-0.44%	1.74%	-1.61%
826	HOT Hydro Protocol	HOT	$3,302,119.35	$0.004704	702,000,000 HOT *	$577,064.11	9.97%	28.12%	11.96%
827	AUC Auctus	AUC	$3,270,860.26	$0.1048	31,203,949 AUC *	$11,562.95	-0.07%	-3.92%	8.52%
828	DTA DATA	DTA	$3,267,749.41	$0.0002841	11,499,993,344 DTA *	$456,842.97	0.89%	-8.46%	-6.58%
829	BC Block-Chain.com	BC	$3,273,923.85	$0.0158	207,261,797 BC	$0.06308	0.12%	-1.69%	-28.64%
830	SATT SaTT	SATT	$3,254,900.85	$0.00108	3,013,952,680 SATT	$160,725.43	0.03%	-8.50%	8.18%
831	SENSO SENSO	SENSO	$3,257,605.54	$0.2661	12,241,334 SENSO	$395,726.12	0.65%	-0.29%	-6.09%
832	SPARTA Spartan Protocol	SPARTA	$3,256,615.02	$0.0785	41,486,045 SPARTA *	$101,290.45	1.82%	9.98%	80.33%
834	KAT Kambria	KAT	$3,255,816.67	$0.001489	2,187,206,123 KAT	$15,113.94	0.02%	-12.55%	-6.82%
835	DLT Agrello	DLT	$3,213,194.65	$0.03345	96,064,475 DLT *	$98,241.19	0.05%	-7.78%	-15.93%
836	KDG Kingdom Game 4.0	KDG	$3,233,216.35	$0.104	31,080,481 KDG	$1,282,396.00	0.06%	5.38%	9.03%
837	CPAY Cryptopay	CPAY	$3,211,833.16	$0.04698	68,372,364 CPAY *	$1,409.77	0.26%	-7.00%	-3.74%
838	E2C Electronic Energy Coin	E2C	$3,670,678.44	$0.008464	433,657,273 E2C	$16,076.16	14.51%	17.89%	108.15%
839	XBY XTRABYTES	XBY	$3,156,024.79	$0.00734	430,000,000 XBY *	$348.24	2.22%	-0.70%	-13.79%
840	DMD Diamond	DMD	$3,445,829.84	$0.9721	3,544,874 DMD	$17,001.84	3.75%	27.83%	35.60%
841	ROX Robotina	ROX	$3,134,991.61	$0.01028	304,947,473 ROX *	$2,421.80	-9.26%	-11.98%	-22.04%
842	DODO DODO	DODO	$3,134,370.97	$0.2623	11,951,414 DODO *	$117,920.19	-2.65%	-0.18%	18.13%
843	TIOX Trade Token X	TIOX	$3,109,316.60	$0.03648	85,223,647 TIOX	--	0.17%	-1.39%	40.46%
844	CS Credits	CS	$3,152,868.66	$0.01264	249,368,300 CS *	$35,340.11	1.87%	3.59%	3.57%
845	RNO Earneo	RNO	$3,086,779.09	$0.01213	254,552,776 RNO *	$66.65	0.12%	-3.24%	4.45%
846	SENSE Sense	SENSE	$3,078,072.03	$0.003826	804,604,783 SENSE *	$8.5331	1.89%	10.48%	9.31%
847	XCP Counterparty	XCP	$3,073,265.05	$1.1751	2,615,255 XCP *	$634.81	<0.01%	-1.63%	-1.34%
848	EXM EXMO Coin	EXM	$3,074,114.92	$0.004308	713,563,585 EXM	$125,804.49	0.02%	-0.82%	2.43%
849	VIB Viberate	VIB	$3,039,323.46	$0.01564	194,279,794 VIB *	$922,486.11	-0.28%	1.71%	5.67%
850	GMB GMB	GMB	$3,078,711.19	$0.005951	517,356,899 GMB	$27,134.48	1.55%	0.66%	0.61%
851	DCNTR Decentrahub Coin	DCNTR	$3,060,815.62	$4.2774	715,583 DCNTR	$304,372.15	0.13%	-0.66%	-4.59%
852	TEMCO TEMCO	TEMCO	$3,028,342.64	$0.0009277	3,264,225,050 TEMCO	$115,639.65	-1.06%	0.84%	7.74%
853	VEO Amoveo	VEO	$3,010,669.23	$44.25	68,033 VEO	--	0.12%	19.69%	3.96%
854	FRONT Frontier	FRONT	$2,983,263.63	$0.2238	13,330,007 FRONT *	$3,629,700.88	0.44%	1.48%	0.38%
855	DTEP DECOIN	DTEP	$2,981,174.03	$0.05535	53,855,903 DTEP	$193,260.18	4.28%	-28.79%	21.13%
856	ABYSS Abyss	ABYSS	$2,974,788.05	$0.01301	228,614,892 ABYSS *	$26,073.99	0.73%	1.28%	-2.31%
857	MDS MediShares	MDS	$2,950,444.37	$0.002459	1,199,999,624 MDS *	$205,395.42	0.16%	-3.97%	-3.23%
858	UCA UCA Coin	UCA	$2,942,666.72	$0.001888	1,558,701,461 UCA	$80,420.44	0.07%	20.87%	-67.72%
859	MWAT Restart Energy MWAT	MWAT	$2,945,408.56	$0.005891	500,000,000 MWAT *	$62,409.86	0.15%	-21.10%	72.90%
860	DPT Diamond Platform Token	DPT	$2,941,540.51	$1.7073	1,722,890 DPT *	$3,006.61	0.12%	0.15%	-19.57%
861	AAC Acute Angle Cloud	AAC	$2,925,633.95	$0.0117	250,000,000 AAC	$396,035.46	0.08%	2.95%	-2.59%
862	EBTC eBitcoin	EBTC	$2,917,796.26	$0.1544	18,897,126 EBTC	--	0.26%	-2.73%	-1.32%
863	WIRE AirWire	WIRE	$2,912,897.11	$0.02426	120,058,126 WIRE	$405.61	0.30%	-3.25%	-2.08%
864	SYM SymVerse	SYM	$3,054,423.37	$0.04561	66,969,061 SYM	$1,726.95	0.26%	-6.49%	-11.75%
865	MOBI Mobius	MOBI	$2,898,976.66	$0.005628	515,082,884 MOBI *	$68.36	-1.69%	-1.01%	-4.54%
866	XMX XMax	XMX	$2,885,760.59	$0.0001919	15,040,323,161 XMX *	$622,289.01	0.87%	-8.32%	-9.87%
867	UIP UnlimitedIP	UIP	$2,888,114.98	$0.002175	1,327,878,350 UIP *	$295,512.69	-0.71%	1.60%	0.10%
868	BMC Blackmoon	BMC	$2,890,270.22	$0.05352	54,000,000 BMC *	$281.62	0.12%	-0.49%	-10.69%
869	CLAM Clams	CLAM	$2,885,967.68	$0.6539	4,413,726 CLAM *	$0.0006976	0.12%	-0.77%	-53.07%
870	AIDUS AIDUS TOKEN	AIDUS	$2,871,967.95	$0.006559	437,852,797 AIDUS	$23,560.21	-0.11%	-0.09%	-5.13%
871	NCASH Nucleus Vision	NCASH	$2,877,493.14	$0.0004088	7,037,997,766 NCASH *	$74,068.73	-0.77%	-1.17%	-12.58%
872	ATP Atlas Protocol	ATP	$2,877,831.66	$0.001117	2,576,066,703 ATP *	$109,347.59	6.13%	3.15%	8.62%
873	YFIII DiFy.Finance	YFIII	$3,020,762.78	$378.05	7,990 YFIII *	$545,448.53	-2.80%	-15.73%	9.42%
874	JNT Jibrel Network	JNT	$2,870,527.53	$0.0169	169,843,069 JNT *	$70,360.50	-0.37%	-4.31%	-8.30%
875	NYB New Year Bull	NYB	$2,854,886.09	$0.01369	208,600,000 NYB	$63.58	0.42%	-4.25%	-48.99%
876	XMY Myriad	XMY	$2,836,853.67	$0.001614	1,757,937,250 XMY	$2,715.62	0.86%	-0.98%	2.70%
877	CYFM CyberFM	CYFM	$2,829,268.72	$0.00005526	51,200,000,000 CYFM	--	0.13%	-0.77%	3,379.65%
878	LKK Lykke	LKK	$2,733,864.11	$0.008629	316,809,739 LKK *	$505.75	0.07%	-0.52%	-3.18%
879	AITRA Aitra	AITRA	$2,807,453.83	$1.8716	1,500,035 AITRA	$252,808.88	0.11%	-0.75%	3.04%
880	GET GET Protocol	GET	$2,485,455.71	$0.2182	11,388,258 GET *	$32,007.65	-4.76%	-6.53%	-0.23%
881	IDRT Rupiah Token	IDRT	$2,784,522.01	$0.00007001	39,774,146,176 IDRT *	$200,393.14	-0.25%	0.04%	-0.13%
882	RTH Rotharium	RTH	$2,766,783.77	$0.8241	3,357,270 RTH	$108,348.67	-0.70%	-1.89%	-8.29%
883	MINT MintCoin	MINT	$2,786,345.88	$0.0001117	24,947,260,808 MINT *	--	0.12%	-0.70%	20.26%
884	EXE 8X8 PROTOCOL	EXE	$2,817,091.43	$0.009087	310,000,000 EXE	$4,203,084.97	-0.55%	-5.80%	-39.87%
885	UUU U Network	UUU	$2,775,111.76	$0.0003968	6,994,600,000 UUU *	$343,585.14	0.47%	-5.89%	0.13%
886	MAN Matrix AI Network	MAN	$1,653,485.47	$0.007716	214,302,042 MAN	$70,227.45	-18.54%	-19.79%	-83.26%
887	VDG VeriDocGlobal	VDG	$2,738,952.95	$0.0003088	8,869,069,037 VDG	$127,235.44	0.26%	1.69%	51.17%
888	EASY EasyFi	EASY	$2,715,975.33	$5.1088	531,625 EASY *	$3,529,361.74	1.04%	0.14%	-8.88%
889	ZIP Zipper	ZIP	$2,712,305.40	$0.0001674	16,199,999,812 ZIP	--	0.18%	-1.83%	-0.89%
890	LYXe LUKSO	LYXe	$2,712,307.92	$0.713	3,803,994 LYXe	$1,194,919.19	-4.74%	-11.10%	-11.63%
891	EKT EDUCare	EKT	$2,688,063.16	$0.003711	724,297,908 EKT *	$550,164.25	0.88%	0.74%	-0.42%
892	UDOO Hyprr (Howdoo)	UDOO	$2,800,654.63	$0.02863	97,821,309 UDOO	$260,716.63	5.25%	0.59%	3.84%
893	NAX NextDAO	NAX	$2,693,133.05	$0.001718	1,567,520,948 NAX	$103,723.12	0.41%	3.81%	-4.02%
894	MVP Merculet	MVP	$2,695,832.22	$0.0006316	4,268,447,947 MVP	$130,970.09	-0.18%	-0.22%	1.55%
895	SHIFT Shift	SHIFT	$2,671,294.57	$0.1927	13,860,686 SHIFT *	$107.46	<0.01%	0.01%	-0.42%
896	DADI Edge	DADI	$2,672,998.63	$0.02673	100,000,000 DADI *	--	0.15%	-1.47%	-0.73%
897	CGT CACHE Gold	CGT	$2,653,823.00	$60.74	43,691 CGT	$90,731.40	0.14%	0.12%	-3.26%
898	INX Insight Protocol	INX	$2,639,246.69	$0.01677	157,359,213 INX	$943,032.53	-4.09%	0.92%	7.13%
899	GAP GAPS	GAP	$2,629,186.17	$0.2629	10,000,000 GAP *	$1,249.78	0.05%	-28.90%	-30.54%
900	EOSDT EOSDT	EOSDT	$2,628,963.47	$0.9949	2,642,505 EOSDT *	$4,818.70	-0.13%	-0.26%	0.41%
901	NIX NIX	NIX	$2,608,579.62	$0.05438	47,973,601 NIX	$79,572.97	-2.02%	0.46%	-17.20%
902	LDOGE LiteDoge	LDOGE	$2,620,327.24	$0.0001596	16,422,580,992 LDOGE *	--	0.12%	-0.75%	3.08%
903	PIB PIBBLE	PIB	$2,602,758.97	$0.0001595	16,320,690,000 PIB	$120,044.33	-0.11%	-1.23%	20.39%
904	DCN Dentacoin	DCN	$2,704,998.01	$0.00000388	697,290,065,761 DCN *	$162,816.45	0.88%	0.33%	-10.14%
905	AMB Ambrosus	AMB	$2,796,114.24	$0.01598	175,003,680 AMB *	$269,035.75	7.65%	0.44%	<0.01%
906	VOISE Voise	VOISE	$2,585,680.34	$0.004707	549,336,806 VOISE *	--	0.12%	-0.70%	3.03%
907	HSS Hashshare	HSS	$2,575,143.14	$0.02241	114,891,150 HSS	$1,512,450.29	0.08%	-2.05%	-1.59%
908	DTX Databroker	DTX	$2,570,082.61	$0.03383	75,970,213 DTX	$15,388.18	0.42%	-0.65%	-39.54%
909	WPP WPP TOKEN	WPP	$2,552,057.50	$0.001832	1,392,904,509 WPP	$2,776.62	0.39%	-7.26%	66.72%
910	MYST Mysterium	MYST	$2,546,540.97	$0.1271	20,033,628 MYST *	$16,284.42	0.40%	-0.63%	-5.91%
911	ABL Airbloc	ABL	$2,485,025.03	$0.009846	252,376,419 ABL	$254,056.54	0.26%	-4.30%	-21.79%
912	FAT Fatcoin	FAT	$2,536,576.95	$0.02068	122,655,308 FAT *	$938,491.92	-0.95%	6.05%	2.33%
913	BAAS BaaSid	BAAS	$3,314,065.35	$0.0006628	5,000,000,000 BAAS	$125,260.53	32.69%	49.80%	4.25%
914	CPX Apex	CPX	$2,496,467.10	$0.004825	517,390,718 CPX	$35,862.43	0.23%	-8.50%	-3.38%
915	QBIT Qubitica	QBIT	$1,706,092.19	$2.1097	808,675 QBIT *	$3,305.92	-38.59%	-42.22%	5.47%
916	DISTX DistX	DISTX	$2,384,308.42	$0.07416	32,148,833 DISTX	$284,371.72	0.40%	-3.91%	-18.84%
917	VI Vid	VI	$2,489,155.59	$0.1122	22,177,097 VI	$29,880.17	0.42%	-5.12%	-43.86%
918	CLB Cloudbric	CLB	$2,472,031.88	$0.004403	561,389,601 CLB	$32,150.39	-0.04%	0.02%	4.78%
919	RFR Refereum	RFR	$2,473,531.57	$0.0004948	4,999,180,100 RFR *	$0.8343	0.06%	-7.66%	-1.25%
920	BLT Bloom	BLT	$2,472,603.22	$0.04365	56,642,697 BLT *	$425.52	-0.27%	-8.06%	-9.96%
921	PLA PLANET	PLA	$2,416,455.27	$0.01492	161,990,000 PLA	$103,506.50	-55.50%	2.14%	-31.51%
922	CREDO Credo	CREDO	$2,458,642.32	$0.004471	549,891,703 CREDO *	--	0.26%	-2.73%	-1.32%
923	GOC GoCrypto Token	GOC	$2,457,046.97	$0.01208	203,327,910 GOC	$4,632.26	0.26%	-2.89%	-12.23%
924	CARBON Carboncoin	CARBON	$2,455,895.09	$0.0001596	15,392,022,544 CARBON	--	0.12%	-0.70%	3.08%
925	BST BlockStamp	BST	$2,455,269.18	$0.09232	26,596,329 BST	$8.6175	0.30%	-5.24%	6.12%
926	TERA TERA	TERA	$2,302,554.92	$0.002726	844,711,128 TERA	$326,791.12	3.42%	-12.12%	-9.23%
927	GHOST GHOST	GHOST	$2,341,926.41	$0.1608	14,561,770 GHOST *	$67,832.33	-15.07%	-17.90%	-21.36%
929	LBTC Lightning Bitcoin	LBTC	$7,893,462.78	$2.0445	3,860,808 LBTC	$637,589.37	-32.49%	230.85%	67.92%
930	HBT Hubii Network	HBT	$2,425,765.58	$0.1566	15,485,602 HBT *	$7.4775	0.26%	-2.73%	-17.77%
931	HIT HitChain	HIT	$2,405,840.07	$0.00003916	61,440,000,000 HIT	$116,486.75	1.11%	6.12%	-0.55%
932	SPC SpaceChain	SPC	$2,398,531.98	$0.004685	511,974,463 SPC *	$2,836.39	0.14%	-15.53%	34.09%
933	LYNX Lynx	LYNX	$2,384,795.79	$0.00003098	76,970,317,808 LYNX	$1.1802	1.11%	0.72%	1.46%
934	PRE Presearch	PRE	$2,387,467.73	$0.01382	172,742,424 PRE *	$73,050.91	1.26%	2.57%	-3.47%
935	BOLT BOLT	BOLT	$2,389,278.12	$0.00241	991,283,100 BOLT	$190,530.45	5.11%	3.53%	21.04%
936	CBT CommerceBlock	CBT	$2,370,535.38	$0.01356	174,866,686 CBT	$1,575.95	0.12%	5.36%	-18.86%
937	PGT Polyient Games Governance Token	PGT	$2,348,792.90	$144.78	16,223 PGT	$276,245.91	0.10%	-0.51%	2.30%
938	DIME Dimecoin	DIME	$2,356,362.58	$0.00000493	478,333,438,962 DIME	$803.01	0.73%	-3.99%	47.55%
939	LINKA LINKA	LINKA	$2,352,128.17	$0.003389	694,150,020 LINKA	$201,165.63	-10.15%	1.22%	-12.19%
940	HLT Esportbits	HLT	$2,325,852.55	$0.1011	23,013,360 HLT	--	<0.01%	0.04%	-0.02%
941	HYDRO Hydro	HYDRO	$2,329,533.23	$0.0002109	11,046,612,734 HYDRO *	$372,807.61	-0.06%	10.29%	27.20%
942	COVAL Circuits of Value	COVAL	$2,302,287.99	$0.002302	1,000,000,000 COVAL	$3,222.84	0.42%	3.90%	21.15%
943	CAG Change	CAG	$2,285,969.30	$0.1162	19,673,647 CAG *	$2,059.35	-2.16%	3.16%	6.26%
944	VNT VNT Chain	VNT	$2,269,685.59	$0.0008352	2,717,613,095 VNT	$117,150.16	0.99%	-1.24%	-3.56%
945	42 42-coin	42	$2,289,400.45	$54,509.60	42 42	$1,520.92	-0.47%	-2.15%	0.90%
946	OK OKCash	OK	$2,280,778.18	$0.02934	77,725,933 OK *	$39,090.10	2.10%	11.29%	46.85%
947	ZEL Zel	ZEL	$2,165,425.61	$0.01854	116,805,975 ZEL	$532,647.36	-0.42%	-3.64%	-9.49%
948	AUTO Cube	AUTO	$2,241,200.32	$0.0003308	6,774,940,000 AUTO *	$22.10	0.16%	-2.84%	-2.36%
949	BCPT Blockmason Credit Protocol	BCPT	$2,242,797.73	$0.01931	116,158,667 BCPT *	$477,266.26	-0.70%	-3.11%	6.56%
950	SWINGBY Swingby	SWINGBY	$2,230,850.15	$0.04168	53,524,863 SWINGBY	$459,307.45	0.98%	-5.99%	14.65%
951	MIDAS Midas	MIDAS	$2,232,104.64	$1.6598	1,344,804 MIDAS	$2,142.83	0.30%	3.02%	10.01%
952	DAGT Digital Asset Guarantee Token	DAGT	$2,250,734.30	$0.068	33,100,000 DAGT	--	-11.40%	3.11%	-8.89%
953	BQQQ Bitsdaq	BQQQ	$2,225,444.24	$0.000829	2,684,354,113 BQQQ *	--	0.25%	465.02%	359.19%
954	LIT Lition	LIT	$2,323,569.88	$0.06538	35,542,029 LIT	$198,622.99	8.01%	-0.84%	12.46%
955	EDC EDC Blockchain	EDC	$2,242,664.10	$0.04873	46,025,709 EDC	$281,521.50	-0.26%	4.23%	19.64%
956	MTC DOC.COM	MTC	$2,186,794.24	$0.002872	761,334,053 MTC *	$1,327.27	0.34%	-0.66%	-1.93%
957	HYT HoryouToken	HYT	$2,172,229.32	$0.001994	1,089,467,683 HYT	--	0.28%	-2.01%	0.21%
958	1WO 1World	1WO	$2,163,741.80	$0.08776	24,656,341 1WO	$7,778.95	-1.31%	-2.69%	5.38%
959	TRIO Tripio	TRIO	$2,145,525.77	$0.0005721	3,750,000,000 TRIO *	$1,352,257.64	-1.22%	-2.10%	4.23%
960	NEAL Coineal Token	NEAL	$2,142,998.93	$0.0085	252,102,878 NEAL	$283,011.59	0.39%	-0.67%	-1.06%
961	RAVEN Raven Protocol	RAVEN	$2,135,701.74	$0.0004917	4,343,079,499 RAVEN	$8,376.61	0.38%	-3.14%	-10.68%
963	BART BarterTrade	BART	$2,106,909.03	$0.03091	68,172,420 BART	$266,118.86	-2.31%	13.24%	27.09%
964	SCP ScPrime	SCP	$2,096,866.34	$0.0691	30,346,702 SCP	$41,453.42	1.04%	19.16%	-0.56%
965	BIND Compendia	BIND	$2,093,379.44	$0.02042	102,500,000 BIND	$168.77	0.12%	-6.58%	1.49%
966	XST Stealth	XST	$2,111,326.42	$0.05616	37,593,888 XST	$7,703.17	0.41%	-4.20%	-2.70%
967	CRON Cryptocean	CRON	$2,090,597.26	$0.2553	8,189,311 CRON	$647.88	<0.01%	1.93%	6.88%
968	MNE Minereum	MNE	$2,079,392.58	$0.1965	10,582,712 MNE	$1,138.06	0.30%	0.90%	31.15%
969	TRXC TRONCLASSIC	TRXC	$2,081,641.90	$0.00000448	465,107,478,370 TRXC	$54.15	0.26%	-2.73%	-1.32%
970	RADS Radium	RADS	$2,078,877.46	$0.5004	4,154,201 RADS *	$44,528.97	0.31%	0.96%	0.21%
971	GRO Growth DeFi	GRO	$2,078,842.34	$15.20	136,792 GRO	$8,384.10	0.34%	-4.20%	-7.61%
972	IGG IG Gold	IGG	$2,081,476.36	$0.000235	8,856,541,707 IGG	--	0.29%	0.87%	0.18%
973	SKM Skrumble Network	SKM	$2,072,941.63	$0.002029	1,021,680,996 SKM	$822,690.38	-0.03%	-0.48%	<0.01%
974	XAUR Xaurum	XAUR	$2,066,258.60	$0.02903	71,186,273 XAUR *	$8,658.41	-1.86%	3.79%	13.54%
975	NOW NOW Token	NOW	$2,053,403.71	$0.02575	79,734,980 NOW *	$81.85	0.39%	5.58%	-11.66%
976	NYC NewYorkCoin	NYC	$2,030,354.97	$0.00001412	143,743,970,988 NYC	$72.83	0.11%	21.59%	56.78%
977	ECO Ormeus Ecosystem	ECO	$1,958,226.10	$0.0008779	2,230,453,136 ECO	$188,267.68	1.94%	1.31%	-9.72%
978	MOON MoonSwap	MOON	$2,026,902.32	$0.2354	8,611,016 MOON	$4,207.90	0.42%	-6.62%	-34.14%
979	DAPS DAPS Coin	DAPS	$2,026,661.51	$0.00003496	57,977,796,500 DAPS	$136,791.74	-0.27%	-3.53%	-9.12%
980	CLO Callisto Network	CLO	$2,024,384.42	$0.0007861	2,575,109,612 CLO	$38,065.75	0.08%	-13.75%	3.44%
981	SIX SIX	SIX	$2,015,720.80	$0.007363	273,776,596 SIX *	$214,053.35	0.01%	-0.11%	0.77%
982	OMNI Omni	OMNI	$2,031,796.81	$3.6103	562,782 OMNI *	$492,020.84	0.15%	0.75%	-1.49%
983	GSC Global Social Chain	GSC	$2,022,405.41	$0.003531	572,806,486 GSC	$75,048.94	-0.27%	-3.59%	-11.15%
984	CHI Xaya	CHI	$1,987,952.94	$0.04453	44,646,985 CHI	$51,125.66	0.02%	0.11%	5.01%
986	BIS Bismuth	BIS	$1,979,805.17	$0.1441	13,738,963 BIS	$4,264.38	-0.87%	-1.01%	-1.55%
987	RBY Rubycoin	RBY	$1,977,398.16	$0.07164	27,601,562 RBY *	--	0.12%	-0.70%	3.08%
988	BOX ContentBox	BOX	$1,970,877.31	$0.00194	1,015,955,341 BOX	$100,425.83	0.00%	8.47%	-3.39%
989	LAYER UniLayer	LAYER	$2,262,346.14	$0.1274	17,759,843 LAYER	$389,894.57	12.84%	-8.10%	-36.12%
990	EFL e-Gulden	EFL	$1,963,814.67	$0.1145	17,145,711 EFL	$39.33	0.12%	9.47%	14.26%
992	GEEQ Geeq	GEEQ	$1,952,201.86	$0.3278	5,955,554 GEEQ	$111,653.24	0.53%	-4.31%	-19.92%
994	MOON Mooncoin	MOON	$1,941,583.87	$0.00000854	227,220,536,264 MOON	$35.17	-8.47%	-18.97%	-1.34%
995	ALIAS Alias	ALIAS	$1,929,423.97	$0.07351	26,245,632 ALIAS *	$704.95	0.12%	1.44%	50.22%
996	SLP Small Love Potion	SLP	$1,931,137.82	$0.04222	45,735,622 SLP *	$939,326.37	2.73%	-13.02%	57.14%
997	DZI DeFinition	DZI	$1,929,912.69	$0.827	2,333,767 DZI	$270.03	0.29%	3.60%	20.79%
998	SPANK SpankChain	SPANK	$1,920,457.70	$0.006401	300,043,386 SPANK *	$7.8855	0.00%	-7.88%	-27.33%
999	VEX Vexanium	VEX	$1,901,700.22	$0.002592	733,642,279 VEX	$65,069.60	1.71%	-0.12%	-2.65%
1000	HTML HTMLCOIN	HTML	$1,746,605.82	$0.00003291	53,067,332,240 HTML	$2,966.38	0.76%	-16.35%	-10.90%
1001	NSR NuShares	NSR	$1,899,474.19	$0.0003839	4,947,795,645 NSR *	$1,585.18	-3.64%	-23.50%	-4.96%
1002	FNX FinNexus	FNX	$1,892,784.40	$0.1125	16,820,928 FNX	$115,874.65	0.16%	-8.77%	-6.18%
1003	MCASH Mcashchain	MCASH	$1,879,415.20	$0.001883	998,327,161 MCASH	$2,407.20	0.80%	11.66%	2.49%
1004	BITB Bean Cash	BITB	$1,863,917.60	$0.0004789	3,892,382,000 BITB	--	0.30%	-0.71%	3.07%
1005	XAS Asch	XAS	$1,850,795.39	$0.01983	93,355,331 XAS *	$300,659.46	0.07%	-5.94%	-2.87%
1006	CZR CanonChain	CZR	$1,839,666.45	$0.00316	582,212,719 CZR	$164.23	0.26%	-2.73%	234.94%
1007	MB8 MB8 Coin	MB8	$1,834,584.64	$0.01133	161,944,158 MB8 *	--	0.12%	-0.70%	3.08%
1008	SS Sharder	SS	$1,796,136.21	$0.00634	283,282,765 SS *	$102,937.92	0.23%	1.45%	-10.14%
1009	CARD Cardstack	CARD	$1,827,630.99	$0.0007751	2,357,982,917 CARD	$60,373.82	0.28%	-10.23%	8.40%
1010	ZUC ZeuxCoin	ZUC	$1,822,956.79	$0.009595	189,999,999 ZUC	$65,161.25	0.02%	7.91%	16.94%
1011	UT Ulord	UT	$1,860,072.06	$0.0248	74,991,243 UT	--	3.23%	-1.32%	2.30%
1012	CONST Constant	CONST	$1,815,528.47	$35.80	50,706 CONST *	--	0.26%	-2.73%	-1.34%
1013	REW Rewardiqa	REW	$1,808,305.12	$0.1808	10,000,000 REW	--	0.24%	-2.42%	-12.95%
1014	SXUT Spectre.ai Utility Token	SXUT	$1,804,283.42	$0.07356	24,529,558 SXUT *	--	0.12%	-0.75%	28.78%
1015	LEDU Education Ecosystem	LEDU	$1,802,878.96	$0.008104	222,459,521 LEDU *	$69,544.23	0.20%	-2.77%	0.29%
1016	ENQ Enecuum	ENQ	$1,799,398.91	$0.01298	138,637,071 ENQ	$100,986.73	1.29%	-2.10%	-19.87%
1017	WCT Waves Community Token	WCT	$1,790,215.19	$0.179	9,999,960 WCT *	--	0.12%	-0.75%	15.54%
1018	FREC Freyrchain	FREC	$1,777,972.80	$0.003556	500,000,000 FREC	$16.25	0.00%	0.06%	1.24%
1019	NLC2 NoLimitCoin	NLC2	$1,750,559.57	$0.002828	619,111,128 NLC2 *	$570.03	0.12%	7.85%	1.75%
1020	CV carVertical	CV	$1,743,309.55	$0.0002286	7,625,478,192 CV *	$26,501.79	0.30%	-3.18%	-8.87%
1021	JOB Jobchain	JOB	$1,741,025.64	$0.0003384	5,144,685,586 JOB	$3,272.85	-0.01%	53.25%	63.49%
1022	REM Remme	REM	$1,747,765.01	$0.001748	1,000,000,000 REM *	$77,628.57	0.77%	-0.30%	-4.71%
1023	XPT Cryptobuyer	XPT	$1,718,690.39	$0.03016	56,990,863 XPT	$112,223.98	-0.13%	18.33%	87.96%
1024	BET DAOBet	BET	$1,718,092.87	$0.01027	167,270,821 BET *	$5,397.73	0.19%	-7.77%	-21.28%
1025	TKY THEKEY	TKY	$1,714,439.24	$0.000276	6,210,789,109 TKY *	$6,902.60	0.10%	-2.19%	3.50%
1026	SKCH Skychain	SKCH	$1,704,307.48	$0.2277	7,485,311 SKCH	$412.91	0.12%	-3.73%	-11.49%
1027	BOX BOX Token	BOX	$1,746,453.39	$0.0175	99,776,753 BOX	$9,247.09	0.20%	5.37%	1.45%
1028	HOLY Holyheld	HOLY	$1,705,438.31	$0.7842	2,174,708 HOLY	$372,150.70	0.42%	7.86%	143.04%
1029	OCE OceanEx Token	OCE	$1,705,911.28	$0.0009541	1,788,038,022 OCE	$58,339.63	0.41%	-3.76%	-8.16%
1030	KT Kuai Token	KT	$1,653,338.71	$0.1505	10,987,118 KT	$8,389,574.02	-1.76%	-1.95%	-2.58%
1031	BITG BitGreen	BITG	$1,675,670.98	$0.1417	11,827,177 BITG	$32,626.03	-0.31%	-7.01%	88.22%
1032	AFIN Asian Fintech	AFIN	$1,675,341.78	$0.006701	250,000,000 AFIN	--	0.12%	-0.70%	3.08%
1033	AMN Amon	AMN	$1,671,673.08	$0.002548	656,012,660 AMN	$6,180.03	1.28%	1.86%	-7.40%
1034	UGAS UGAS	UGAS	$2,480,862.79	$0.01445	171,719,420 UGAS *	$575,681.07	78.03%	51.65%	40.68%
1035	PING CryptoPing	PING	$1,703,035.51	$0.1892	8,999,635 PING *	$16,077.19	-0.96%	1.44%	2.99%
1036	TDX Tidex Token	TDX	$1,744,067.09	$0.1835	9,504,980 TDX *	$181.52	-9.19%	61.78%	-15.39%
1037	HOLD HOLD	HOLD	$1,659,271.54	$0.002354	704,821,305 HOLD	$1,288.11	0.26%	-2.73%	-1.32%
1038	EOSC EOS Force	EOSC	$1,645,274.77	$0.001707	964,070,125 EOSC	$21,137.68	-1.81%	-7.60%	2.89%
1039	HVN Hiveterminal Token	HVN	$1,654,432.79	$0.003309	500,000,000 HVN	$1,639.38	0.13%	10.55%	18.77%
1040	VRA Verasity	VRA	$1,614,023.02	$0.0004159	3,880,889,139 VRA	$114,351.73	-0.79%	-3.91%	-12.04%
1041	OMC Ormeus Cash	OMC	$1,631,182.06	$0.008537	191,072,874 OMC	$83,130.05	0.04%	3.93%	7.03%
1042	MTV MultiVAC	MTV	$1,637,459.32	$0.0004565	3,587,369,426 MTV	$103,924.40	1.22%	-3.09%	7.46%
1043	DSLA DSLA Protocol	DSLA	$1,622,288.59	$0.0002386	6,798,266,878 DSLA	$152,259.59	0.46%	42.58%	32.96%
1044	JRT Jarvis Network	JRT	$1,598,028.63	$0.05509	29,005,880 JRT *	$644,812.67	-2.04%	-0.83%	17.85%
1045	BCV BitCapitalVendor	BCV	$1,605,520.26	$0.001631	984,399,995 BCV *	$24,713.92	0.14%	-4.68%	-8.95%
1046	EMC Emercoin	EMC	$1,599,804.27	$0.03442	46,484,926 EMC	$22,457.17	-0.66%	11.19%	4.73%
1047	VIN VINchain	VIN	$1,562,730.88	$0.002648	590,108,901 VIN	$97,951.29	-0.15%	-2.77%	4.85%
1048	NBX Netbox Coin	NBX	$1,604,153.92	$0.02094	76,607,650 NBX *	$59,403.21	-1.62%	-0.66%	-12.38%
1049	CXO CargoX	CXO	$1,583,860.39	$0.01001	158,218,230 CXO *	$4,778.48	5.27%	6.50%	1.16%
1050	DBC DeepBrain Chain	DBC	$1,380,405.39	$0.0004314	3,200,000,000 DBC *	$68,217.69	-17.18%	-11.51%	-30.44%
1051	AXIS Axis DeFi	AXIS	$1,578,911.98	$0.7575	2,084,401 AXIS	$97.31	<0.01%	-4.25%	-8.58%
1052	MFG SyncFab	MFG	$1,584,652.24	$0.006363	249,040,956 MFG *	$4,060.07	1.93%	-4.66%	69.69%
1053	JUI JUIICE	JUI	$1,578,478.66	$0.0002392	6,600,000,100 JUI	--	0.23%	-11.05%	-9.72%
1054	RARI Rarible	RARI	$1,571,861.26	$1.8377	855,330 RARI *	$428,421.98	0.07%	-6.85%	-26.21%
1055	OCN Odyssey	OCN	$1,551,329.79	$0.0002344	6,617,297,215 OCN *	$151,584.87	0.54%	-8.33%	-6.21%
1056	ERK Eureka Coin	ERK	$1,540,800.50	$0.02318	66,478,602 ERK	$160,129.28	0.20%	-8.99%	-22.24%
1057	CSP Caspian	CSP	$1,520,193.26	$0.003385	449,036,296 CSP *	$2,292.04	3.40%	9.61%	-1.19%
1058	LRN Loopring [NEO]	LRN	$1,443,690.26	$0.01271	113,602,931 LRN *	$1,915.80	<0.01%	-3.75%	-1.57%
1059	EKO EchoLink	EKO	$1,467,689.97	$0.002935	500,000,000 EKO *	$157,301.48	1.81%	2.94%	-0.42%
1060	PVT Pivot Token	PVT	$1,463,019.48	$0.0002849	5,135,200,000 PVT	$1,187,395.67	6.43%	42.64%	25.38%
1061	ASK Permission Coin	ASK	$1,511,285.84	$0.0003677	4,110,077,464 ASK	$47,973.77	7.78%	-4.59%	7.41%
1062	CURE Curecoin	CURE	$1,546,336.04	$0.06241	24,775,339 CURE	$81,965.47	0.18%	5.13%	-1.94%
1063	USNBT NuBits	USNBT	$1,511,520.62	$0.1376	10,981,667 USNBT *	$51.37	6.60%	-20.84%	-15.92%
1064	CAN CanYaCoin	CAN	$1,515,296.22	$0.01581	95,826,983 CAN *	$1,359.81	21.00%	21.20%	20.15%
1065	ADS Adshares	ADS	$1,507,461.47	$0.04342	34,717,393 ADS *	$5,483.79	0.15%	-1.01%	6.83%
1066	AXPR AXPR	AXPR	$1,448,801.45	$0.00518	279,674,001 AXPR *	$5,365.23	-2.21%	-3.99%	39.96%
1067	XBX Bitex Global XBX Coin	XBX	$1,501,941.66	$0.00756	198,673,058 XBX	--	<0.01%	0.04%	-0.03%
1068	MPAY MenaPay	MPAY	$1,458,321.54	$0.01087	134,137,876 MPAY	$119,884.46	-3.71%	-22.76%	18.12%
1069	RVC Ravencoin Classic	RVC	$1,493,380.35	$0.0002012	7,421,985,000 RVC	$19,857.12	0.01%	-0.29%	-3.43%
1070	TRC Terracoin	TRC	$1,486,922.52	$0.06483	22,935,396 TRC	$13.24	0.19%	-4.12%	-1.19%
1071	HMC Hi Mutual Society	HMC	$1,482,964.67	$0.00367	404,100,000 HMC *	$18,723.40	4.68%	-0.70%	-20.97%
1072	TFL TrueFlip	TFL	$1,471,506.43	$0.2355	6,247,267 TFL *	$146.98	0.67%	0.17%	-14.25%
1073	TNT Tierion	TNT	$1,443,658.45	$0.003369	428,481,269 TNT *	$113,589.44	-1.77%	-2.44%	-38.62%
1074	CEEK CEEK VR	CEEK	$1,496,465.43	$0.002479	603,653,460 CEEK	$286,065.72	-4.32%	-1.22%	23.85%
1075	POT PotCoin	POT	$1,472,420.18	$0.006542	225,078,382 POT	$159.62	0.12%	-0.75%	5.61%
1076	PIRL Pirl	PIRL	$1,467,103.44	$0.01746	84,015,787 PIRL	$15,064.31	-3.59%	23.97%	37.16%
1078	PPY Peerplays	PPY	$1,458,764.71	$0.3241	4,501,541 PPY	$31,124.24	0.42%	-1.62%	-3.08%
1079	HLC HalalChain	HLC	$1,420,540.75	$0.003652	389,009,995 HLC *	$93,354.53	2.40%	6.34%	-3.77%
1080	DFS Defis Network	DFS	$1,451,059.25	$3.9128	370,848 DFS	$68,308.19	-0.23%	2.27%	5.52%
1081	IETH iEthereum	IETH	$1,436,007.24	$0.07978	18,000,000 IETH	--	0.12%	-0.70%	3.08%
1082	TOA ToaCoin	TOA	$1,435,053.28	$0.0001596	8,994,021,185 TOA	$1.9407	0.12%	-0.75%	3.08%
1083	NBOT Naka Bodhi Token	NBOT	$1,426,814.49	$0.02038	70,000,000 NBOT	$1,431.05	0.08%	-17.76%	-5.65%
1084	CPC CPChain	CPC	$1,415,281.24	$0.003756	376,765,852 CPC *	$88,298.83	-0.97%	-1.88%	11.47%
1085	SPIKE Spiking	SPIKE	$1,420,957.42	$0.003208	442,894,598 SPIKE	--	0.18%	-1.52%	-1.36%
1086	VIPS Vipstar Coin	VIPS	$1,554,104.20	$0.0000318	48,870,352,722 VIPS	--	5.94%	11.86%	-10.19%
1087	NYZO Nyzo	NYZO	$1,378,769.12	$0.1157	11,919,651 NYZO	$832,183.76	-21.53%	-23.14%	-17.37%
1088	NTY Nexty	NTY	$1,406,933.80	$0.00000895	157,177,714,004 NTY	$0.01792	0.26%	-2.73%	-1.34%
1089	XXA Ixinium	XXA	$1,403,398.36	$0.1036	13,545,214 XXA	$283.36	-0.30%	-8.85%	-16.42%
1090	COT CoTrader	COT	$1,342,909.89	$0.0000711	18,886,520,618 COT	$54,244.60	-8.29%	-10.98%	0.30%
1091	LXT Litex	LXT	$1,404,265.69	$0.001187	1,182,999,987 LXT	$176,090.09	0.80%	-5.59%	-2.72%
1092	IONC IONChain	IONC	$1,395,866.02	$0.01152	121,180,605 IONC	$8,364.55	0.26%	-4.83%	6.62%
1093	LCC Litecoin Cash	LCC	$1,406,930.90	$0.002013	698,791,700 LCC	$3,912.78	1.48%	4.15%	10.41%
1094	THC HempCoin	THC	$1,395,913.81	$0.005386	259,171,230 THC	$575.80	0.31%	-5.16%	11.88%
1095	PAR Parachute	PAR	$1,416,395.13	$0.002464	574,835,826 PAR	$91,795.38	-0.24%	-4.70%	-1.84%
1096	ONION DeepOnion	ONION	$1,420,623.82	$0.06359	22,341,472 ONION	$80,591.43	-0.32%	-1.03%	65.11%
1097	YEE YEE	YEE	$1,379,874.31	$0.001011	1,365,218,125 YEE	$132,444.45	-0.61%	4.17%	-5.52%
1098	TOL Tolar	TOL	$1,396,623.36	$0.006038	231,291,057 TOL	$12,319.56	0.27%	-2.72%	15.42%
1099	AUR Auroracoin	AUR	$1,380,935.77	$0.07639	18,078,320 AUR	--	0.00%	-0.19%	0.66%
1100	CNTM Connectome	CNTM	$1,264,432.08	$1.0444	1,210,675 CNTM	$8,162,897.62	0.09%	-2.92%	-4.99%
1101	CRW Crown	CRW	$1,377,207.45	$0.05307	25,951,259 CRW	$12,551.74	1.13%	1.28%	14.35%
1102	KUBO KuboCoin	KUBO	$1,373,409.52	$0.00001514	90,708,745,843 KUBO	$0.0213	0.13%	229.06%	51.30%
1103	OLT OneLedger	OLT	$1,344,431.77	$0.003089	435,238,791 OLT	$76,198.66	3.31%	-3.68%	-14.96%
1104	ZNZ ZENZO	ZNZ	$1,348,410.54	$0.09732	13,854,782 ZNZ	$2,823.01	-9.73%	-11.65%	14.10%
1105	MODIC Modern Investment Coin	MODIC	$1,367,849.46	$1.1353	1,204,824 MODIC	$126,278.18	1.48%	-3.32%	-4.37%
1106	LYM Lympo	LYM	$1,333,188.44	$0.001613	826,672,979 LYM *	$22,319.21	-0.25%	-24.09%	-8.82%
1107	TUBE BitTube	TUBE	$1,323,072.54	$0.004594	287,996,656 TUBE	$1,592.68	0.12%	8.63%	9.92%
1108	ZUM ZumCoin	ZUM	$1,313,708.79	$0.001329	988,819,491 ZUM	$28.30	0.24%	8.20%	1.95%
1109	BIDR BIDR	BIDR	$1,310,750.41	$0.00007009	18,700,000,000 BIDR	$79,133.74	-0.05%	0.30%	-0.10%
1110	NEWS PUBLISH	NEWS	$1,309,991.06	$0.005141	254,800,162 NEWS	$350,568.16	0.83%	0.90%	22.05%
1111	IOC I/O Coin	IOC	$1,385,592.55	$0.07483	18,516,060 IOC *	$1,469.53	11.28%	3.96%	68.45%
1112	AMON AmonD	AMON	$1,288,767.79	$0.001625	793,310,646 AMON *	$16,675.48	0.00%	-5.21%	13.90%
1113	BAX BABB	BAX	$1,279,368.15	$0.00003478	36,781,211,915 BAX *	$19,137.51	0.85%	-2.33%	-63.01%
1114	XFC Footballcoin	XFC	$1,284,140.28	$0.003427	374,660,526 XFC	$83,806.39	-0.19%	-1.92%	-17.21%
1115	HMQ Humaniq	HMQ	$1,288,608.79	$0.006935	185,811,695 HMQ *	$88,260.90	-1.22%	-5.26%	3.05%
1116	NTK Neurotoken	NTK	$1,284,453.64	$0.01628	78,906,618 NTK *	$0.02906	0.30%	40.64%	5.20%
1117	ATL ATLANT	ATL	$1,276,101.78	$0.02356	54,175,041 ATL *	$332.33	0.26%	-24.48%	8.88%
1118	CPT Cryptaur	CPT	$1,274,222.14	$0.0000987	12,910,321,437 CPT	$6,413.12	-0.16%	7.25%	-29.62%
1119	BAN Banano	BAN	$1,344,981.13	$0.001192	1,128,472,153 BAN	$32,743.56	-5.00%	37.90%	38.13%
1120	NFXC NFX Coin	NFXC	$1,268,546.70	$0.01038	122,265,268 NFXC	$128.81	0.30%	-3.67%	3.12%
1121	VEIL Veil	VEIL	$1,270,911.34	$0.01476	86,077,880 VEIL	$59,519.46	15.85%	2.46%	-5.41%
1122	VRC VeriCoin	VRC	$1,263,443.93	$0.03804	33,210,662 VRC	$263,413.20	0.06%	16.14%	13.79%
1123	QCH QChi	QCH	$1,264,036.76	$0.03892	32,474,131 QCH	$2,981.20	0.62%	-1.30%	0.11%
1124	XFT Offshift	XFT	$1,261,114.73	$0.7206	1,750,000 XFT	$3,708.22	0.54%	-4.96%	-13.27%
1125	EXRN EXRNchain	EXRN	$1,213,003.49	$0.00001311	92,500,000,000 EXRN *	$30,069.26	-1.09%	-2.76%	-4.62%
1127	CHP CoinPoker	CHP	$1,223,787.69	$0.004505	271,638,612 CHP *	$1,944.66	0.16%	-6.23%	-20.88%
1128	BXY Beaxy	BXY	$1,245,590.61	$0.004419	281,840,850 BXY	$1,333.05	0.09%	6.18%	51.72%
1129	BOND BarnBridge	BOND	$1,308,265.22	$22.58	57,933 BOND *	$124,648.97	-0.93%	12.83%	-19.38%
1130	PAN Pantos	PAN	$1,230,214.93	$0.04142	29,699,261 PAN	$6,972.03	-0.14%	-0.57%	-9.37%
1131	LHT LHT	LHT	$1,224,669.71	$0.02449	50,000,000 LHT *	$154.01	0.13%	-0.73%	5.26%
1132	XIOT Xiotri	XIOT	$1,215,052.52	$275.02	4,418 XIOT	$61,561.35	0.42%	2.38%	-21.70%
1133	XSG SnowGem	XSG	$1,212,391.13	$0.04037	30,033,468 XSG	$204,622.10	-2.25%	-5.75%	-5.97%
1134	NDX nDEX	NDX	$1,212,449.24	$0.00008083	15,000,000,000 NDX	--	0.13%	-0.72%	3.02%
1135	BPT BUX Platform Token	BPT	$1,173,837.79	$0.02027	57,904,773 BPT	$17.46	1.10%	-3.00%	-15.00%
1136	CRD CryptalDash	CRD	$1,200,996.18	$0.001201	1,000,000,000 CRD	$0.00000084	<0.01%	0.04%	-0.02%
1137	XFI Xfinance	XFI	$1,195,876.22	$24.54	48,733 XFI	$124,167.78	1.63%	-6.46%	-14.45%
1138	TTN Titan Coin	TTN	$1,184,306.69	$0.0013	910,820,150 TTN	$277.52	-9.34%	-10.77%	-17.67%
1139	BOOM BOOM	BOOM	$1,178,659.76	$0.001507	782,265,756 BOOM	$8,780.49	0.31%	0.90%	4.81%
1140	PEG PegNet	PEG	$1,169,804.01	$0.0006053	1,932,472,596 PEG	$14,499.30	0.22%	-9.39%	-0.56%
1141	AMLT AMLT	AMLT	$1,168,477.32	$0.004664	250,536,851 AMLT	$458.33	0.57%	-6.95%	-19.86%
1142	OWC ODUWA	OWC	$1,177,937.77	$0.2812	4,188,884 OWC	$41,346.95	-6.61%	-11.09%	0.78%
1143	BSTY GlobalBoost-Y	BSTY	$1,160,566.94	$0.06465	17,950,579 BSTY	$2,860.27	0.06%	1.24%	-44.05%
1144	xBTC xBTC	xBTC	$1,157,823.80	$0.4726	2,450,021 xBTC	$29,217.23	0.42%	-16.64%	-21.38%
1145	DAX DAEX	DAX	$1,197,997.27	$0.003378	354,666,702 DAX	$7,218.26	0.80%	8.17%	-6.00%
1146	IOG Playgroundz	IOG	$1,145,285.31	$0.04012	28,545,120 IOG	$3,077.72	0.10%	-38.37%	-43.62%
1147	HBX HashBX	HBX	$1,141,636.09	$0.001814	629,280,963 HBX	$78.31	0.05%	-8.90%	20.82%
1148	ES Era Swap	ES	$1,138,103.75	$0.058	19,622,271 ES	$850,068.14	0.08%	-0.14%	18.59%
1149	TELOS Teloscoin	TELOS	$1,138,567.52	$0.006929	164,307,279 TELOS	$942.63	0.08%	-6.91%	15.70%
1150	MAX Maxcoin	MAX	$1,137,411.36	$0.01851	61,445,805 MAX	--	0.24%	0.20%	80.91%
1151	DREAM DreamTeam Token	DREAM	$1,132,730.05	$0.03128	36,208,079 DREAM	$6,223.35	-0.47%	-6.47%	-6.30%
1152	CHX WeOwn	CHX	$1,132,916.17	$0.01136	99,719,012 CHX	$335,369.37	0.26%	-4.53%	-19.04%
1153	INCNT Incent	INCNT	$1,118,551.75	$0.02431	46,016,531 INCNT *	$797.27	-0.60%	-2.40%	35.38%
1154	SFX Safex Cash	SFX	$1,113,758.30	$0.01693	65,767,660 SFX	$6,480.08	-0.14%	-8.30%	9.37%
1155	TRY Trias	TRY	$1,085,399.90	$0.0004719	2,300,000,000 TRY *	$16,613.67	0.48%	6.32%	-1.39%
1156	ALY ALLY	ALY	$1,101,207.34	$0.0004788	2,300,000,000 ALY	$96.00	<0.01%	-4.23%	89.83%
1157	WFX Webflix Token	WFX	$1,099,169.35	$0.0004203	2,615,006,393 WFX	--	0.22%	-0.51%	92.65%
1158	1UP Uptrennd	1UP	$1,092,970.39	$0.00364	300,256,681 1UP	$20,478.68	0.41%	-3.11%	-11.75%
1159	CNN Content Neutrality Network	CNN	$1,096,218.81	$0.00002808	39,035,223,816 CNN	$84,094.28	-1.75%	-10.34%	-10.85%
1160	WOW Wownero	WOW	$1,099,809.06	$0.0309	35,593,128 WOW	$199,301.18	-1.51%	5.96%	-14.60%
1161	BBC TraDove B2BCoin	BBC	$1,080,040.32	$0.00216	500,000,000 BBC	$4,432.00	8.39%	34.44%	11.94%
1162	CLR Color Platform	CLR	$1,065,165.89	$0.007762	137,230,262 CLR	$51,938.33	<0.01%	-2.16%	-5.36%
1163	GENE Gene Source Code Chain	GENE	$1,077,708.50	$0.002872	375,244,800 GENE	$0.08599	-0.43%	-4.41%	-6.81%
1164	PMGT Perth Mint Gold Token	PMGT	$1,076,669.99	$1,816.26	593 PMGT	$307.15	0.14%	-6.22%	-8.06%
1165	LEAD Lead Wallet	LEAD	$1,076,800.09	$0.001117	964,310,846 LEAD	$3,572.59	0.42%	-3.96%	9.68%
1167	EXY Experty	EXY	$1,070,596.81	$0.03952	27,088,352 EXY	$736.76	0.19%	24.76%	29.60%
1168	NIOX Autonio	NIOX	$1,068,184.78	$0.01003	106,460,010 NIOX *	$26,622.47	0.21%	-5.12%	30.18%
1169	BTB BitBall	BTB	$1,066,133.40	$0.002689	396,458,497 BTB	$578,922.56	0.12%	-1.87%	-12.27%
1170	XCASH X-CASH	XCASH	$1,117,721.59	$0.00001876	59,585,987,939 XCASH	$32,347.03	3.01%	12.30%	6.86%
1171	WGP W Green Pay	WGP	$1,067,073.27	$0.06053	17,630,267 WGP	--	0.24%	-2.47%	1,825.05%
1172	BAKE BakeryToken	BAKE	$1,069,841.94	$0.0108	99,075,066 BAKE *	$60,553.46	3.83%	-0.29%	25.85%
1173	D Denarius	D	$1,048,343.54	$0.1411	7,431,038 D	$132.21	0.36%	-2.06%	3.71%
1174	KICK KickToken	KICK	$1,057,257.61	$0.00001802	58,658,619,203 KICK *	$361,058.35	-0.05%	-1.39%	-5.47%
1175	PNT Penta	PNT	$1,053,937.92	$0.00005015	21,014,319,521 PNT	$54,436.81	0.30%	-2.20%	19.19%
1176	HAI Hacken Token	HAI	$1,037,266.77	$0.01237	83,825,907 HAI	$1,147.59	-0.15%	5.02%	-10.98%
1177	HY hybrix	HY	$1,057,003.52	$0.5776	1,830,042 HY	$4,331.43	3.32%	12.01%	13.95%
1178	ETHV Ethverse	ETHV	$1,033,462.36	$0.09041	11,430,360 ETHV	$25,502.75	-0.33%	-5.63%	15.83%
1179	UFR Upfiring	UFR	$878,148.95	$0.03659	24,000,000 UFR *	$206,099.97	0.42%	-18.30%	-15.34%
1180	XAMP Antiample	XAMP	$1,023,823.86	$0.002197	465,929,910 XAMP	$28,176.83	0.42%	-18.41%	-18.93%
1181	CHAT ChatCoin	CHAT	$1,064,638.96	$0.001543	690,000,640 CHAT	$118,417.34	-1.73%	0.10%	2.70%
1182	CPS Capricoin+	CPS	$1,021,071.32	$0.004468	228,551,421 CPS *	$1,288.89	0.12%	-15.78%	-37.26%
1183	TFB TrueFeedBack	TFB	$1,007,242.25	$0.0004201	2,397,675,089 TFB	$30,280.80	-0.02%	1.53%	7.01%
1184	VLD Vetri	VLD	$1,014,968.59	$0.003097	327,715,794 VLD	$286.30	0.10%	26.49%	8.48%
1185	LOL LOLTOKEN	LOL	$1,014,518.10	$0.002278	445,337,555 LOL	$458.76	0.26%	5.56%	0.84%
1186	NUG Nuggets	NUG	$1,010,781.53	$0.000586	1,724,830,450 NUG	$524.97	0.42%	-12.33%	45.47%
1187	PLA Plair	PLA	$1,008,909.55	$0.00003939	25,610,108,545 PLA	$4,785.54	2.20%	-2.59%	-6.74%
1188	AENS AEN Smart Token	AENS	$1,005,933.87	$0.001434	701,457,511 AENS	$21,161.28	0.03%	-14.96%	-15.45%
1189	JGN Juggernaut	JGN	$1,011,847.00	$0.098	10,325,000 JGN	$19,262.67	0.82%	2.57%	-4.83%
1190	STM Streamity	STM	$1,003,511.36	$0.02788	35,987,749 STM *	--	0.03%	-0.16%	21.78%
1191	TRTL TurtleCoin	TRTL	$758,105.73	$0.00000868	87,347,468,432 TRTL	$76,757.13	-13.40%	-52.67%	-11.78%
1192	HUM Humanscape	HUM	$999,022.96	$0.002112	472,929,925 HUM	$222.78	0.00%	-7.74%	-1.09%
1193	OPEN Open Platform	OPEN	$998,481.02	$0.000944	1,057,742,422 OPEN	$1,336.38	0.78%	20.60%	35.88%
1194	BBR Boolberry	BBR	$997,161.22	$0.0755	13,207,454 BBR	$239.31	-0.06%	-1.63%	-2.78%
1195	NPXSXEM Pundi X NEM	NPXSXEM	$996,221.51	$0.00005403	18,437,168,169 NPXSXEM	$6,202.60	0.20%	-0.87%	-17.71%
1196	LGO LGO Token	LGO	$993,773.66	$0.01841	53,985,545 LGO	$5,025.06	0.42%	-0.61%	-16.35%
1197	PASC Pascal	PASC	$982,709.14	$0.02977	33,005,775 PASC	$20,637.47	1.17%	-2.64%	11.55%
1198	CAJ Cajutel	CAJ	$987,445.98	$0.7301	1,352,389 CAJ *	$2,061.25	0.09%	-30.50%	10.54%
1199	VIG VIG	VIG	$987,782.42	$0.001244	794,072,165 VIG	$1,614.09	-0.16%	13.92%	-8.44%
1200	GET Themis	GET	$988,337.65	$0.001647	599,999,910 GET	$72,356.62	0.14%	-2.68%	19.46%
1201	BEPRO BetProtocol	BEPRO	$980,450.04	$0.0005372	1,825,000,000 BEPRO	$139,206.73	1.32%	-4.50%	-16.98%
1202	KP4R Keep4r	KP4R	$980,428.19	$15.73	62,311 KP4R *	$219,873.90	-0.24%	0.96%	-61.04%
1203	RMPL RMPL	RMPL	$978,172.12	$0.5881	1,663,287 RMPL	$24,864.74	0.34%	-6.91%	-31.48%
1204	MNC Maincoin	MNC	$977,472.85	$0.002614	374,000,000 MNC	$8,428.25	0.02%	-11.67%	-25.59%
1205	FNT Falcon Project	FNT	$968,410.98	$0.0002451	3,951,280,734 FNT	--	0.26%	-22.70%	-3.79%
1206	VSF VeriSafe	VSF	$965,424.32	$0.00008873	10,880,544,815 VSF *	--	0.14%	-0.90%	2.57%
1207	SWM Swarm	SWM	$964,377.42	$0.01233	78,189,670 SWM *	$1,028.02	0.82%	-2.18%	-42.22%
1208	DACS DACSEE	DACS	$963,680.06	$0.001276	754,968,384 DACS	--	0.12%	-0.70%	-8.37%
1209	NBC Niobium Coin	NBC	$958,452.46	$0.01548	61,927,668 NBC	$45.40	0.12%	-1.71%	108.31%
1210	PEOS pEOS	PEOS	$951,359.01	$0.001148	828,353,669 PEOS	$1,248.42	0.18%	380.53%	230.19%
1211	EZW EZOOW	EZW	$947,441.07	$0.00008202	11,551,907,115 EZW	--	0.13%	-0.75%	2.96%
1212	PINK Pinkcoin	PINK	$944,241.87	$0.002234	422,708,613 PINK	$498.15	0.12%	6.94%	2.74%
1213	EQUAD QuadrantProtocol	EQUAD	$944,678.85	$0.002466	383,025,330 EQUAD	$32,923.07	0.25%	-1.60%	0.58%
1214	BCA Bitcoin Atom	BCA	$943,373.30	$0.05122	18,418,931 BCA	$38.82	-6.30%	-7.06%	-23.58%
1215	ORMEUS Ormeus Coin	ORMEUS	$935,692.60	$0.02606	35,904,998 ORMEUS *	$13,756.95	0.62%	0.78%	-12.90%
1216	TOKO Tokoin	TOKO	$929,456.26	$0.005202	178,664,008 TOKO	$72,754.44	0.11%	-6.18%	-19.68%
1217	ZCL ZClassic	ZCL	$853,111.28	$0.09455	9,022,817 ZCL	$5,846.16	-30.29%	-46.63%	-36.35%
1218	CVCC CryptoVerificationCoin	CVCC	$938,770.89	$1.6114	582,595 CVCC *	--	0.12%	-0.70%	4.09%
1219	BITS Bitswift	BITS	$938,422.14	$0.2416	3,884,635 BITS *	$18,835.90	0.12%	-2.69%	-4.83%
1220	XPM Primecoin	XPM	$1,027,698.57	$0.0302	34,024,762 XPM	$5,279.83	-33.06%	-13.50%	-5.40%
1221	EOSDAC eosDAC	EOSDAC	$898,054.56	$0.001359	660,755,177 EOSDAC	$35,764.68	-4.40%	-3.16%	-5.52%
1222	ISIKC Isiklar Coin	ISIKC	$925,425.72	$0.3928	2,356,240 ISIKC	$173,292.77	1.27%	6.44%	-18.30%
1223	FYZ Fyooz	FYZ	$936,582.47	$0.7827	1,196,629 FYZ	$1,336,894.36	-3.10%	-27.35%	160.86%
1224	ICNQ Iconic Token	ICNQ	$932,707.54	$0.1138	8,192,573 ICNQ	$2,051.11	0.42%	-13.23%	2,410.12%
1225	CTT Castweet	CTT	$958,859.20	$0.5345	1,793,952 CTT	$11,542.35	14.16%	8.84%	-2.61%
1226	PIRATE PirateCash	PIRATE	$925,103.21	$0.03591	25,759,163 PIRATE *	$3,538.42	0.30%	3.32%	5.19%
1227	BGBP Binance GBP Stable Coin	BGBP	$928,007.18	$1.3257	700,001 BGBP *	$78,639.35	-0.14%	1.29%	1.58%
1228	AUX Auxilium	AUX	$918,785.94	$0.006946	132,272,610 AUX	$3,123.89	53.01%	41.01%	2.31%
1229	XNB Xeonbit	XNB	$926,045.88	$0.003088	299,885,739 XNB	$22,577.91	-11.77%	-11.75%	-7.76%
1230	SIN SINOVATE	SIN	$909,525.20	$0.00137	663,717,042 SIN	$135,782.97	-0.06%	-0.83%	-8.27%
1231	MLC Mallcoin	MLC	$903,690.34	$0.005131	176,136,853 MLC	--	0.23%	-2.39%	-1.15%
1232	SPHR Sphere	SPHR	$900,364.33	$0.07212	12,484,344 SPHR *	$591.37	0.12%	1.78%	23.92%
1233	BLY Blocery	BLY	$897,194.45	$0.03	29,911,037 BLY *	$695,057.60	0.27%	-1.32%	-1.33%
1234	BLUE Blue Protocol	BLUE	$848,588.51	$0.02316	36,645,278 BLUE *	--	3.01%	-16.09%	0.76%
1235	CDL CoinDeal Token	CDL	$903,560.83	$0.01929	46,842,401 CDL	$1,741.64	1.65%	-17.31%	-9.07%
1236	ACAT Alphacat	ACAT	$902,940.34	$0.0003236	2,790,428,084 ACAT	$47,082.59	-2.35%	1.69%	2.12%
1237	ONG SoMee.Social	ONG	$894,570.41	$0.008851	101,066,015 ONG *	$29,317.53	-1.95%	19.52%	10.72%
1238	SUMO Sumokoin	SUMO	$890,464.72	$0.03272	27,217,493 SUMO	$46,820.31	-0.10%	0.23%	-10.21%
1239	SAFE SafeCoin	SAFE	$889,926.73	$0.03209	27,735,063 SAFE	$148.54	-6.17%	-6.38%	-16.41%
1240	OPT Open Predict Token	OPT	$888,557.27	$0.8899	998,478 OPT	$670.08	0.34%	-3.31%	0.54%
1241	FIN DeFiner	FIN	$875,338.39	$0.4731	1,850,166 FIN *	$535,194.58	-0.01%	13.51%	-9.14%
1242	CVN CVCoin	CVN	$878,997.83	$0.071	12,380,890 CVN *	$26,439.72	-0.15%	-7.94%	-8.73%
1243	MTRG Meter Governance	MTRG	$1,066,852.85	$0.4602	2,318,338 MTRG *	$461,633.09	15.72%	39.20%	34.69%
1244	DDD Scry.info	DDD	$871,881.78	$0.001981	440,057,074 DDD *	$99,163.19	1.03%	1.18%	3.53%
1245	ADB adbank	ADB	$869,879.79	$0.001074	809,790,211 ADB *	$4,881.75	0.23%	-3.55%	-11.24%
1246	CBC Cashbery Coin	CBC	$868,325.47	$0.01292	67,186,714 CBC	$9.9509	0.12%	-3.14%	-1.77%
1247	AVT Aventus	AVT	$868,180.71	$0.1447	6,000,000 AVT *	$34,248.79	-23.67%	-33.86%	-23.49%
1248	MANNA Manna	MANNA	$867,133.33	$0.001311	661,235,993 MANNA	$0.06871	0.14%	39.37%	-34.86%
1249	INXT Internxt	INXT	$864,476.60	$1.3730	629,610 INXT *	$89,428.08	-1.30%	-5.96%	0.49%
1250	2KEY 2key.network	2KEY	$864,802.24	$0.02587	33,429,707 2KEY	$517,341.90	4.70%	-1.27%	10.52%
1251	FTN Fountain	FTN	$860,453.99	$0.009703	88,674,658 FTN	$8,866.02	-3.41%	-10.41%	-7.99%
1252	YAP Yap Stone	YAP	$848,920.92	$0.005659	150,000,000 YAP	$42,291.15	0.48%	1.26%	0.84%
1253	AIT AICHAIN	AIT	$848,236.62	$0.001585	535,067,071 AIT	$47,702.17	0.02%	-0.75%	3.16%
1254	FNKOS FNKOS	FNKOS	$843,640.23	$0.005415	155,782,696 FNKOS	--	0.26%	-2.73%	-1.32%
1255	AIDOC AI Doctor	AIDOC	$1,293,606.94	$0.002227	580,871,939 AIDOC *	$121,670.63	53.23%	49.14%	38.72%
1256	SLR SolarCoin	SLR	$833,505.61	$0.01344	62,027,802 SLR *	$1,253.63	-9.07%	-35.18%	-36.64%
1257	YEC Ycash	YEC	$767,879.44	$0.07328	10,478,125 YEC	$130,481.82	3.18%	-17.68%	-22.62%
1258	CREA CREA	CREA	$828,827.68	$0.04288	19,327,713 CREA *	--	0.15%	-11.26%	-13.73%
1259	MUE MonetaryUnit	MUE	$756,787.44	$0.003671	206,137,062 MUE	$1,416.49	-7.72%	-8.65%	12.94%
1260	KST StarCoin	KST	$820,047.20	$0.0005425	1,511,631,077 KST	--	0.12%	-0.75%	3.08%
1261	DAT Datum	DAT	$816,373.23	$0.0008148	1,001,935,124 DAT *	$70,635.96	7.17%	5.49%	7.39%
1262	IOP Internet of People	IOP	$814,040.06	$0.06047	13,461,469 IOP	--	0.12%	-0.70%	3.08%
1263	SCC SiaCashCoin	SCC	$808,965.39	$0.00005347	15,128,602,024 SCC	--	0.16%	919.40%	925.19%
1264	DEB Debitum	DEB	$807,589.14	$0.004045	199,645,716 DEB *	$40,126.89	<0.01%	-0.66%	2.82%
1265	TAC Traceability Chain	TAC	$692,939.43	$0.0007892	878,075,674 TAC	$89.90	0.25%	2.85%	-18.79%
1266	GOLD Digital Gold	GOLD	$777,657.85	$57.47	13,532 GOLD	$786,416.81	0.10%	-3.85%	-6.39%
1267	ADM ADAMANT Messenger	ADM	$814,391.80	$0.009532	85,437,418 ADM	$8,772.11	-4.10%	4.85%	-35.91%
1268	CCX Conceal	CCX	$781,088.85	$0.08253	9,464,380 CCX	$258,975.96	-8.38%	-9.09%	-13.21%
1269	DBIX DubaiCoin	DBIX	$812,858.37	$0.1907	4,263,172 DBIX	$1,433.79	0.97%	-2.97%	19.59%
1271	HALO Halo Platform	HALO	$783,955.41	$0.0001164	6,736,980,911 HALO	--	0.26%	-2.73%	-1.32%
1272	LOBS Lobstex	LOBS	$740,915.48	$0.03586	20,661,269 LOBS	$619,029.06	-6.11%	8.05%	-0.53%
1273	BXC BonusCloud	BXC	$777,848.56	$0.0002502	3,109,383,414 BXC	$160.58	<0.01%	0.00%	8.63%
1274	EXP Expanse	EXP	$775,371.21	$0.04123	18,805,100 EXP	$3,826.64	0.21%	-6.31%	-9.11%
1275	SLT Smartlands Network	SLT	$737,234.40	$0.1445	5,100,896 SLT	--	0.15%	7.93%	-11.11%
1276	NPC NPCoin	NPC	$774,588.92	$0.01069	72,457,335 NPC	$1,443.10	0.12%	-0.70%	-27.30%
1277	NKC Nework	NKC	$777,454.23	$0.005268	147,586,172 NKC	$2,233.14	-7.44%	7.90%	8.65%
1278	HTN Heart Number	HTN	$763,862.69	$0.0003452	2,212,599,690 HTN	$153,083.67	<0.01%	-7.42%	134.65%
1279	EDN Eden	EDN	$823,805.53	$0.001373	600,000,000 EDN	$25,190.52	13.92%	13.47%	4.90%
1280	BTCP Bitcoin Private	BTCP	$749,881.60	$0.1567	4,785,761 BTCP	$5,125.65	-0.02%	1.21%	1.06%
1281	BQTX BQT	BQTX	$755,366.48	$0.001292	584,505,737 BQTX *	$1,415.51	0.43%	-0.79%	-7.42%
1282	ZER Zero	ZER	$771,490.47	$0.09263	8,328,576 ZER	$112,064.16	-0.81%	-2.07%	1.36%
1283	SHARD Shard	SHARD	$743,903.67	$0.03718	20,005,832 SHARD	$65.38	0.30%	-32.81%	112.49%
1284	XRA Xriba	XRA	$742,261.87	$0.006965	106,570,262 XRA	$133.78	0.00%	3.96%	-3.40%
1285	SEN Sentient Coin	SEN	$742,221.62	$0.0005489	1,352,262,603 SEN	$41.48	0.12%	-9.39%	-20.49%
1286	ZXC 0xcert	ZXC	$720,858.67	$0.002073	347,746,334 ZXC *	$42,474.39	0.67%	-2.03%	-25.41%
1287	HEAT HEAT	HEAT	$736,427.21	$0.0158	46,620,885 HEAT *	--	0.12%	-0.70%	4.08%
1288	DRT DomRaider	DRT	$731,267.28	$0.001236	591,500,000 DRT *	--	0.70%	4.21%	31.33%
1289	XBC Bitcoin Plus	XBC	$721,407.01	$4.8201	149,667 XBC *	$37,194.93	-1.35%	-0.15%	-3.23%
1290	BOS BOScoin	BOS	$721,272.69	$0.000833	865,842,501 BOS	$1.0018	0.00%	0.06%	120.66%
1291	INFS Infinity Esaham	INFS	$721,417.05	$1.1359	635,122 INFS	$83,785.95	0.74%	-0.52%	-21.63%
1292	RISE Rise	RISE	$672,165.76	$0.004081	164,725,793 RISE *	$507.07	-3.54%	-12.69%	-83.73%
1293	INE IntelliShare	INE	$719,081.47	$0.002503	287,331,457 INE	$361,882.00	<0.01%	0.04%	-7.83%
1294	GMC GokuMarket Credit	GMC	$718,083.30	$0.2434	2,950,000 GMC	$59,879.85	-0.12%	0.72%	33.29%
1295	BTN BitNewChain	BTN	$716,814.11	$0.003989	179,701,795 BTN	--	0.12%	-0.70%	3.03%
1296	ORS Origin Sport	ORS	$702,517.97	$0.002342	299,999,850 ORS	$59,991.35	0.47%	-5.39%	17.03%
1297	BEER Beer Money	BEER	$706,906.47	$0.02882	24,530,000 BEER	$183,204.20	-0.06%	5.06%	-23.34%
1298	XHI HiCoin	XHI	$707,569.08	$0.0001596	4,434,602,828 XHI	--	0.12%	-0.70%	3.08%
1299	DTH Dether	DTH	$703,696.56	$0.008279	85,000,000 DTH *	$136.82	2.59%	-2.25%	50.20%
1300	SNET Snetwork	SNET	$702,890.11	$0.003201	219,588,437 SNET	$107,742.78	-0.11%	5.33%	-3.31%
1302	OWN OWNDATA	OWN	$699,793.79	$0.0000683	10,246,200,519 OWN	$51.42	-38.38%	-40.29%	-45.25%
1303	CNTR Centaur	CNTR	$690,951.41	$0.00338	204,409,007 CNTR	$731,761.93	-2.56%	-0.31%	-45.85%
1304	VGW VegaWallet Token	VGW	$694,776.70	$0.04324	16,068,001 VGW	--	0.12%	-0.70%	3.08%
1305	FREE FREE Coin	FREE	$693,133.35	$0.00000007	9,699,190,592,625 FREE *	$12,529.36	0.02%	-9.66%	-8.78%
1307	BTO Bottos	BTO	$818,249.28	$0.001499	546,000,153 BTO *	$49,490.21	-4.62%	18.31%	0.79%
1308	PND Pandacoin	PND	$689,784.91	$0.00002121	32,514,916,898 PND	$0.00007961	0.26%	-2.32%	-46.48%
1309	HUSH Hush	HUSH	$688,694.66	$0.06674	10,319,043 HUSH	$68,113.54	-0.53%	-0.92%	-7.43%
1310	PPP PayPie	PPP	$683,090.70	$0.00828	82,500,000 PPP *	$0.04221	0.26%	10.82%	23.97%
1311	BWX Blue Whale EXchange	BWX	$1,866,597.20	$0.04278	43,634,693 BWX *	$202,216.51	38.81%	28.36%	40.06%
1312	IHT IHT Real Estate Protocol	IHT	$672,944.35	$0.0006804	989,061,136 IHT *	$5,096.58	<0.01%	3.09%	-9.48%
1313	RPD Rapids	RPD	$673,293.92	$0.00004831	13,937,571,364 RPD	$2,024.42	0.17%	-20.03%	3.94%
1314	HNST Honest	HNST	$672,429.15	$0.007149	94,061,602 HNST	$5,690.48	-0.90%	2.54%	2.05%
1315	MER Mercury	MER	$670,136.71	$0.006701	100,000,000 MER *	$1,031.36	0.12%	1.73%	20.26%
1316	STS SBank	STS	$669,246.07	$0.1087	6,155,717 STS	$3,403.11	0.12%	-10.69%	79.18%
1317	PST Primas	PST	$668,486.61	$0.01269	52,692,565 PST *	$1,792,517.28	-1.33%	1.34%	-8.43%
1318	BITTO BITTO	BITTO	$668,478.36	$0.2315	2,887,103 BITTO	$189,417.70	-0.02%	-16.70%	-29.94%
1319	EBC EBCoin	EBC	$665,750.52	$0.0001452	4,585,368,086 EBC	$6,629.77	-0.12%	-4.70%	8.48%
1320	MTN Medicalchain	MTN	$664,074.07	$0.00215	308,865,296 MTN *	$37,351.18	0.07%	-0.92%	-9.60%
1321	FESS Fesschain	FESS	$665,232.07	$0.006327	105,144,366 FESS	$16,198.97	-0.41%	-18.28%	-28.85%
1322	YEED YGGDRASH	YEED	$695,665.78	$0.0001277	5,447,415,594 YEED	$3,041.10	5.32%	4.83%	12.57%
1323	QDAO Q DAO Governance token v1.0	QDAO	$660,902.71	$4.0916	161,528 QDAO	$2.4973	-3.23%	18.89%	5.32%
1324	TKS Tokes	TKS	$659,874.37	$0.003299	199,999,574 TKS *	$24,876.19	-0.21%	1.33%	-21.99%
1325	PTF PowerTrade Fuel	PTF	$654,863.23	$0.1637	4,000,000 PTF	$26,254.59	-1.25%	-1.45%	-10.23%
1326	AZ Azbit	AZ	$650,412.84	$0.00000805	80,785,603,348 AZ	$1,745.83	-4.22%	-12.90%	-27.87%
1327	PHNX PhoenixDAO	PHNX	$651,482.53	$0.01389	46,897,139 PHNX	$41,484.08	0.42%	-12.45%	-15.70%
1328	LCS LocalCoinSwap	LCS	$652,281.53	$0.01245	52,411,472 LCS	$5,960.19	0.12%	-0.70%	3.08%
1329	HTRE HodlTree	HTRE	$649,387.69	$0.1362	4,768,971 HTRE	--	<0.01%	-0.01%	0.00%
1330	OPCT Opacity	OPCT	$640,952.36	$0.007966	80,456,100 OPCT *	$4,494.84	0.12%	-19.12%	17.35%
1331	KIMCHI KIMCHI.finance	KIMCHI	$96,034.52	$0.000193	497,656,125 KIMCHI *	$15,062.10	2.28%	-12.56%	-81.35%
1332	FYP FlypMe	FYP	$638,050.33	$0.03617	17,638,681 FYP *	$14,019.28	6.47%	1.72%	71.16%
1333	WEBD WebDollar	WEBD	$583,733.74	$0.00005126	11,388,184,871 WEBD	$12,662.36	-4.40%	-7.64%	17.20%
1334	USDX USDX [Lighthouse]	USDX	$632,680.29	$0.1677	3,772,554 USDX	$1,205.02	0.07%	0.08%	-0.40%
1335	AGA AGA Token	AGA	$632,796.41	$0.419	1,510,351 AGA	$224.98	0.42%	-4.07%	-3.38%
1336	PAT Patron	PAT	$635,459.87	$0.001613	393,939,793 PAT	$6,190.59	1.07%	-3.51%	1.57%
1337	N8V NativeCoin	N8V	$629,027.89	$0.02589	24,297,446 N8V	$8,657.73	2.41%	-3.89%	21.34%
1338	GMAT GoWithMi	GMAT	$629,774.40	$0.0002312	2,723,550,000 GMAT *	$3,289.65	0.23%	-34.08%	-28.81%
1339	TPAY TokenPay	TPAY	$494,953.74	$0.02281	21,697,970 TPAY	$201,069.57	1.36%	-11.76%	-36.95%
1340	ESP Espers	ESP	$625,350.17	$0.00002732	22,888,373,670 ESP	$102.79	0.16%	-3.59%	-24.54%
1341	PAK Pakcoin	PAK	$623,849.53	$0.009095	68,594,750 PAK	--	0.12%	-0.70%	15.15%
1342	PLT Add.xyz	PLT	$619,278.39	$0.02939	21,072,987 PLT *	$732,032.86	-1.29%	-6.03%	107.54%
1343	EOST EOS TRUST	EOST	$616,662.63	$0.00008202	7,518,810,122 EOST	--	0.13%	-0.80%	1,708.29%
1344	TN TurtleNetwork	TN	$598,167.38	$0.006772	88,335,911 TN	$6,479.55	-1.37%	-22.62%	-25.02%
1345	SPAZ Swapcoinz	SPAZ	$615,920.66	$0.05812	10,597,550 SPAZ	$220,220.40	-0.15%	-1.08%	-0.67%
1346	GEO GeoCoin	GEO	$615,569.80	$0.1935	3,180,551 GEO	$199.56	0.12%	0.30%	-0.69%
1347	NVC Novacoin	NVC	$620,892.99	$0.2658	2,335,757 NVC	$1,290.80	1.77%	0.88%	-78.54%
1348	CRDT CRDT	CRDT	$608,138.51	$0.1425	4,267,373 CRDT	$238,215.37	0.06%	-5.35%	-4.01%
1350	BNY Bancacy	BNY	$606,217.05	$0.004511	134,373,899 BNY	--	0.26%	-2.73%	-1.32%
1351	CLOAK CloakCoin	CLOAK	$569,949.47	$0.103	5,534,637 CLOAK *	$11,818.58	2.72%	0.03%	-17.76%
1352	LOCK Meridian Network	LOCK	$601,321.52	$0.05834	10,306,360 LOCK	$6,348.72	-0.13%	-8.34%	-19.17%
1353	XNS Insolar	XNS	$578,194.00	$0.005782	100,000,000 XNS	$33,784.20	-2.51%	-15.71%	-37.73%
1354	PWR PWR Coin	PWR	$594,248.33	$0.00006149	9,664,500,811 PWR	--	0.13%	-0.80%	297.24%
1355	BLTG Block-Logic	BLTG	$589,910.82	$0.02576	22,899,329 BLTG	$142.93	1.98%	-5.86%	-6.89%
1356	VITES Vites	VITES	$588,407.73	$0.00001596	36,862,804,384 VITES	--	0.30%	-0.71%	3.07%
1357	COSM Cosmo Coin	COSM	$582,996.37	$0.0008691	670,780,889 COSM	$692.68	0.00%	-0.67%	50.00%
1358	LYRA Scrypta	LYRA	$582,606.77	$0.03942	14,778,832 LYRA	$893.59	0.07%	0.27%	9.96%
1359	BCY BitCrystals	BCY	$582,481.45	$0.02553	22,816,446 BCY *	--	0.12%	-0.75%	3.08%
1360	UBEX Ubex	UBEX	$577,535.97	$0.0001828	3,158,962,226 UBEX	$132,162.53	0.28%	3.50%	-15.77%
1361	ATN ATN	ATN	$576,666.71	$0.00684	84,302,524 ATN *	--	0.29%	-25.35%	-33.04%
1362	TEAM Team Finance	TEAM	$576,496.77	$0.9702	594,184 TEAM	$201,189.82	0.42%	-26.23%	-71.99%
1363	NSBT Neutrino Token	NSBT	$574,304.06	$4.3805	131,104 NSBT	$93,319.42	-0.22%	-13.50%	40.49%
1365	SSP Smartshare	SSP	$579,472.01	$0.0001249	4,639,918,911 SSP	$127,463.70	-1.47%	2.05%	-1.65%
1366	ASTRO AstroTools	ASTRO	$564,106.15	$0.188	3,000,000 ASTRO	--	0.30%	0.00%	-23.55%
1368	WIKEN Project WITH	WIKEN	$535,233.58	$0.001596	335,451,107 WIKEN	$225,597.63	0.12%	-0.70%	11.95%
1369	COVA COVA	COVA	$507,664.07	$0.0002034	2,496,011,000 COVA	$80,619.03	-1.09%	5.09%	11.46%
1370	TON TON Token	TON	$553,889.35	$0.01236	44,827,685 TON	$12,972.74	-0.99%	-9.86%	0.31%
1371	ATCC ATC Coin	ATCC	$553,956.90	$0.001356	408,453,792 ATCC	--	0.12%	-17.17%	75.24%
1372	YI12 Yield Stake Finance	YI12	$554,350.95	$49.89	11,111 YI12	$195,093.81	-0.64%	-5.93%	5.83%
1373	XLA Scala	XLA	$551,044.71	$0.00005854	9,412,586,579 XLA	$1,033.35	0.20%	4.32%	0.94%
1374	SPRKL Sparkle Loyalty	SPRKL	$562,004.14	$0.1831	3,069,688 SPRKL	$412,938.74	11.56%	1.95%	-2.80%
1375	BOMB BOMB	BOMB	$564,302.35	$0.6164	915,484 BOMB	$82,171.72	2.02%	-0.42%	-16.50%
1376	HX HyperExchange	HX	$540,155.52	$0.009091	59,415,498 HX	$326.26	-0.30%	-8.84%	-18.08%
1377	BANCA Banca	BANCA	$560,459.08	$0.00003126	17,926,481,684 BANCA	$23,950.44	0.27%	-1.15%	-19.75%
1378	GOT ParkinGo	GOT	$537,755.36	$0.02666	20,168,694 GOT	$12.08	0.04%	0.05%	-2.12%
1379	FLIXX Flixxo	FLIXX	$538,175.14	$0.006382	84,323,675 FLIXX *	$487.65	0.12%	1.80%	2.04%
1380	PSK Pool of Stake	PSK	$537,158.30	$0.01096	49,007,304 PSK	$7.6765	12.59%	-4.02%	0.00%
1381	CL Coinlancer	CL	$536,496.15	$0.006738	79,619,229 CL *	--	0.21%	-1.92%	0.40%
1382	PHT Lightstreams	PHT	$512,530.91	$0.01115	45,961,364 PHT	$1,900.42	-1.51%	-46.99%	-64.40%
1383	DEEX DEEX	DEEX	$531,908.47	$0.00941	56,528,700 DEEX	$1,180.62	0.19%	-9.40%	-14.36%
1385	KCAL Phantasma Energy	KCAL	$529,426.41	$0.02261	23,417,048 KCAL	$74,539.49	0.42%	-6.46%	135.28%
1386	ZEBI Zebi Token	ZEBI	$529,965.31	$0.001139	465,370,478 ZEBI *	$1,250.05	0.11%	-2.77%	-21.31%
1387	TEND Tendies	TEND	$367,566.81	$0.04784	7,682,645 TEND *	$73,231.79	0.17%	3.57%	-11.61%
1388	NBAI Nebula AI	NBAI	$527,964.38	$0.0004207	1,254,943,205 NBAI	$18.40	0.26%	-2.73%	-1.32%
1389	BC Bitcoin Confidential	BC	$527,562.29	$0.00007162	7,365,901,523 BC	$1,649.11	-1.52%	-10.86%	-6.15%
1390	SUB Substratum	SUB	$526,232.59	$0.001374	383,021,000 SUB *	$241.39	0.04%	5.57%	-4.62%
1391	USDS Stably USD	USDS	$524,207.79	$1.0141	516,916 USDS *	$42,747.68	0.12%	-4.61%	5.79%
1392	OIN OIN Finance	OIN	$426,020.84	$0.103	4,137,460 OIN	$242,532.86	-17.78%	-26.89%	-25.99%
1394	IMG ImageCoin	IMG	$510,917.47	$0.04863	10,506,992 IMG	$1,840,628.12	3.17%	8.80%	-26.84%
1395	XSM SpectrumCash	XSM	$518,117.22	$0.0001596	3,247,236,428 XSM	--	0.12%	-0.70%	3.03%
1396	TYPE Typerium	TYPE	$517,771.39	$0.0003191	1,622,534,493 TYPE	$3.1924	0.12%	-52.83%	-51.97%
1397	ZMN ZMINE	ZMN	$517,186.97	$0.00351	147,336,646 ZMN	$375.27	0.12%	-0.70%	3.08%
1398	BITX BitScreener Token	BITX	$502,863.90	$0.005742	87,573,177 BITX	$2,991.68	-2.55%	-2.73%	-16.16%
1399	LC4 Leading Coin 4 Entrepreneurs	LC4	$514,083.62	$0.09573	5,369,927 LC4 *	$650.01	-0.04%	-10.67%	-6.57%
1400	HQX HOQU	HQX	$514,775.95	$0.003043	169,144,018 HQX	$14,258.35	0.26%	-2.73%	-30.19%
1401	TONS Thisoption	TONS	$513,958.48	$0.6687	768,646 TONS	$396,663.64	3.87%	-2.13%	-0.47%
1402	FXT FuzeX	FXT	$512,744.60	$0.00056	915,627,153 FXT	$9.4992	0.18%	-5.58%	-55.26%
1403	LUX LUXCoin	LUX	$511,310.37	$0.05046	10,132,697 LUX	$4,314.44	-0.52%	-10.97%	-27.98%
1404	SEM Semux	SEM	$509,669.92	$0.04009	12,712,343 SEM	$55,274.18	1.17%	-4.71%	-3.86%
1405	ETHO Ether-1	ETHO	$504,295.15	$0.009188	54,885,563 ETHO	$11,554.98	0.36%	7.16%	-5.71%
1406	FLP FLIP	FLP	$517,822.61	$0.009254	55,955,000 FLP	$436.36	0.12%	4.72%	4.22%
1407	XMC Monero Classic	XMC	$507,930.82	$0.02649	19,176,436 XMC	$961.39	0.28%	-60.52%	-42.47%
1408	REAL REAL	REAL	$501,964.87	$0.04992	10,055,817 REAL	--	2.68%	10.00%	11.90%
1409	ROT Rotten	ROT	$501,832.02	$0.01337	37,532,959 ROT *	$62,853.73	0.42%	-12.56%	-38.61%
1410	PRA ProChain	PRA	$500,323.35	$0.01001	50,000,000 PRA *	$48.10	<0.01%	0.04%	-0.13%
1411	STK STK	STK	$498,990.08	$0.001462	341,414,782 STK *	$20,827.09	0.12%	0.40%	3.31%
1412	MGO MobileGo	MGO	$497,971.08	$0.00498	99,996,877 MGO *	$438,307.39	0.03%	0.07%	-50.67%
1413	X8X X8X Token	X8X	$497,289.21	$0.006026	82,522,341 X8X	--	2.68%	10.00%	12.77%
1414	KRB Karbo	KRB	$495,821.99	$0.0564	8,790,661 KRB	$443.86	-1.10%	0.48%	0.04%
1415	FJC FujiCoin	FJC	$493,175.59	$0.0001596	3,090,917,796 FJC	$0.0004779	0.12%	-0.70%	3.03%
1416	FLOT Fire Lotto	FLOT	$547,216.22	$0.01991	27,481,717 FLOT	--	-10.86%	0.90%	-12.28%
1417	MPG Max Property Group	MPG	$485,850.33	$0.003416	142,223,550 MPG	$1,271.33	0.20%	-9.98%	-10.51%
1418	MTX Matryx	MTX	$487,282.12	$0.02098	23,224,303 MTX *	$42,132.51	0.46%	5.43%	-1.55%
1419	SIGN SignatureChain	SIGN	$484,082.76	$0.0006321	765,779,225 SIGN	$8.1686	0.20%	-2.34%	-28.41%
1420	PTOY Patientory	PTOY	$483,719.82	$0.00691	70,000,000 PTOY *	$14,273.21	0.19%	-2.66%	-4.00%
1421	VRM VeriumReserve	VRM	$477,413.15	$0.1632	2,924,857 VRM	$1,089.13	1.92%	-1.80%	-10.33%
1422	CATT Catex Token	CATT	$478,692.32	$0.0006104	784,234,341 CATT	$51,518.22	5.18%	-6.05%	94.23%
1423	TRTT Trittium	TRTT	$477,216.28	$0.003702	128,915,825 TRTT	$25.26	0.12%	4.72%	-23.08%
1424	TRST WeTrust	TRST	$479,489.22	$0.005203	92,147,500 TRST *	$2,083.04	0.09%	-4.96%	12.85%
1425	ISR Insureum	ISR	$487,572.96	$0.002278	214,048,583 ISR	$158,670.03	4.66%	5.34%	6.89%
1426	BTCZ BitcoinZ	BTCZ	$471,308.09	$0.00005971	7,893,435,203 BTCZ	$24,265.16	-0.52%	-1.88%	-10.72%
1427	0xBTC 0xBitcoin	0xBTC	$470,844.20	$0.08208	5,736,550 0xBTC	$1,284,137.00	-0.76%	-2.40%	-13.46%
1428	IDH indaHash	IDH	$463,822.66	$0.00116	399,936,259 IDH *	$593.57	0.15%	-20.58%	-11.86%
1429	FAB Fast Access Blockchain	FAB	$468,974.72	$0.01656	28,320,115 FAB	$21.96	0.26%	-2.73%	-26.98%
1430	ORB Orbitcoin	ORB	$467,810.94	$0.1453	3,220,616 ORB	$127.19	0.30%	6.30%	-21.08%
1431	MERI Merebel	MERI	$467,753.00	$0.0755	6,195,344 MERI	$32.73	0.30%	10.77%	-15.90%
1432	BIR Birake	BIR	$480,920.62	$0.005375	89,478,438 BIR	$9,856.41	2.93%	0.08%	20.91%
1433	KNDC KanadeCoin	KNDC	$460,957.27	$0.00008425	5,471,056,500 KNDC	--	0.13%	-0.81%	2.84%
1434	SHX Stronghold Token	SHX	$460,637.77	$0.0001411	3,263,638,486 SHX	$13,985.45	-4.93%	0.99%	0.00%
1435	CNRG CryptoEnergy	CNRG	$257,881.31	$9.3098	27,700 CNRG	$33,915.12	-0.06%	-56.46%	20.93%
1436	FTI FansTime	FTI	$622,332.17	$0.0002184	2,850,000,000 FTI	$284,981.76	36.78%	47.71%	-1.24%
1437	EDG Edgeless	EDG	$453,816.49	$0.003809	119,146,967 EDG *	$208.28	0.12%	7.81%	-2.69%
1438	XBASE Eterbase Utility Token	XBASE	$450,131.01	$0.4501	1,000,000 XBASE	--	0.26%	-2.73%	0.00%
1439	RTE Rate3	RTE	$450,146.36	$0.0005061	889,382,388 RTE	$126,453.19	2.66%	1.08%	20.56%
1440	TOC TouchCon	TOC	$446,889.04	$0.004373	102,200,364 TOC	$6,699.92	-5.17%	-6.00%	-0.32%
1441	FYD FYDcoin	FYD	$430,259.29	$0.0008602	500,204,219 FYD	$1,048.14	0.14%	0.81%	-0.81%
1442	FACE Faceter	FACE	$480,140.17	$0.00102	470,520,275 FACE	$654.95	-2.09%	4.96%	-1.49%
1443	WCO Winco	WCO	$444,649.69	$0.0009254	480,480,624 WCO	--	0.12%	-0.75%	3.08%
1444	IXC Ixcoin	IXC	$438,898.91	$0.02075	21,151,012 IXC *	$52.43	0.30%	-7.80%	-19.00%
1445	MEETONE MEET.ONE	MEETONE	$435,389.35	$0.0002276	1,913,271,866 MEETONE *	$41,965.68	0.98%	-0.97%	-1.41%
1446	TBX Tokenbox	TBX	$439,084.89	$0.0381	11,525,141 TBX *	$3,952.65	-0.10%	-4.12%	-18.42%
1447	HAVY Havy	HAVY	$433,572.82	$0.00005543	7,822,004,611 HAVY	--	0.30%	-0.79%	2.94%
1448	OMX Omix	OMX	$432,546.60	$0.0004744	911,746,999 OMX	--	0.26%	-2.73%	-21.37%
1449	JCT Japan Content Token	JCT	$430,674.85	$0.001469	293,150,782 JCT *	--	0.19%	-1.64%	1.02%
1451	SHND StrongHands	SHND	$428,372.51	$0.00002553	16,779,580,529 SHND	$44.13	6.80%	-0.57%	9.99%
1452	KICKS Sessia	KICKS	$442,169.84	$0.06311	7,006,389 KICKS	$57,627.23	3.47%	2.80%	-15.68%
1454	XSTAR StarDEX	XSTAR	$422,499.98	$0.07747	5,453,904 XSTAR	$4,893.15	0.56%	0.21%	0.00%
1455	MARTK Martkist	MARTK	$420,930.90	$0.03032	13,884,557 MARTK	$708.02	-0.37%	-9.49%	-1.10%
1456	OLXA OLXA	OLXA	$419,983.95	$0.0003089	1,359,419,210 OLXA	$2,766.51	0.19%	0.10%	-10.58%
1457	FOTA Fortuna	FOTA	$380,746.15	$0.0007932	479,997,016 FOTA *	$17,681.69	-8.33%	23.40%	-12.52%
1458	ESS Essentia	ESS	$418,543.25	$0.000457	915,941,362 ESS	$3,157.46	0.27%	0.23%	-9.00%
1459	MINTME MintMe.com Coin	MINTME	$414,569.23	$0.002234	185,590,144 MINTME	$5.5871	0.12%	-7.32%	-3.84%
1460	STX Stox	STX	$423,873.91	$0.008182	51,806,224 STX *	$2,838.05	0.12%	49.56%	191.95%
1461	TCC The ChampCoin	TCC	$411,442.93	$0.002341	175,749,859 TCC	$32,905.95	-0.55%	4.17%	-14.14%
1462	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$434,200.26	$0.003422	126,901,359 FOUR	$447,896.91	2.95%	12.63%	8.03%
1463	SWING Swing	SWING	$410,164.16	$0.08313	4,934,076 SWING	--	0.12%	-0.70%	3.08%
1464	QWC Qwertycoin	QWC	$409,546.72	$0.00000313	130,721,819,192 QWC	$88,115.11	0.26%	-14.84%	15.12%
1465	XPC eXPerience Chain	XPC	$406,947.05	$0.00000447	91,090,814,961 XPC	$27,089.14	-0.37%	-15.46%	-14.31%
1466	SVR SovranoCoin	SVR	$407,208.19	$0.317	1,284,525 SVR	$222.96	0.12%	-30.08%	-16.92%
1467	IFC Infinitecoin	IFC	$404,971.34	$0.00000447	90,595,753,019 IFC	$1,315.68	7.82%	-3.55%	-96.35%
1468	BDK Bidesk	BDK	$403,522.29	$0.05058	7,977,478 BDK	$66,019.18	-0.05%	-0.40%	-7.82%
1469	CRC CryCash	CRC	$412,123.80	$0.08568	4,809,936 CRC	$273.30	-0.98%	0.05%	2.65%
1470	PXL PIXEL	PXL	$412,897.16	$0.0111	37,187,753 PXL	$196,309.13	1.96%	0.93%	4.72%
1471	BBK Bitblocks	BBK	$402,196.07	$0.001596	252,071,476 BBK	$289.09	0.12%	-3.27%	-20.74%
1472	PHI PHI Token	PHI	$405,451.67	$0.06957	5,828,254 PHI	$422.92	1.05%	-5.05%	-2.93%
1473	FUEL Etherparty	FUEL	$400,258.68	$0.0004003	1,000,000,000 FUEL *	$94.05	<0.01%	0.04%	-0.02%
1474	DIT Digital Insurance Token	DIT	$399,565.56	$0.001779	224,644,536 DIT	--	0.19%	-1.73%	-13.92%
1475	PBT Primalbase Token	PBT	$398,480.29	$318.78	1,250 PBT *	$32.31	0.12%	-0.10%	-17.55%
1476	LUNES Lunes	LUNES	$502,880.98	$0.003336	150,728,538 LUNES	$1,247.20	19.79%	-1.64%	-14.41%
1477	WISH MyWish	WISH	$395,149.62	$0.0414	9,544,111 WISH	$144.77	0.39%	5.87%	-14.21%
1478	OVC OVCODE	OVC	$394,486.40	$0.008951	44,070,638 OVC	--	0.26%	-2.73%	-1.32%
1479	ONL On.Live	ONL	$390,418.17	$0.01806	21,622,303 ONL	$1,471.61	0.15%	3.16%	-4.97%
1480	EXCL ExclusiveCoin	EXCL	$392,139.01	$0.06701	5,851,627 EXCL	$663.20	0.12%	-1.17%	12.74%
1481	ZP Zen Protocol	ZP	$394,306.42	$0.01742	22,636,450 ZP	$2,441.78	0.45%	-55.34%	-49.49%
1482	LUN Lunyr	LUN	$390,672.14	$0.17	2,297,853 LUN *	$3,615.49	-1.38%	-1.08%	11.27%
1483	LND Lendingblock	LND	$390,419.97	$0.0004966	786,162,769 LND	$23.55	0.26%	-2.77%	82.45%
1484	ION ION	ION	$387,787.52	$0.02857	13,574,060 ION *	$39.57	0.12%	4.53%	-6.79%
1485	CANN CannabisCoin	CANN	$382,159.22	$0.004948	77,231,176 CANN	$0.00000054	0.30%	2.60%	3.12%
1487	DPY Delphy	DPY	$379,664.44	$0.006104	62,199,848 DPY *	$1,145.35	<0.01%	5.21%	3.37%
1489	THRT Thrive Token	THRT	$378,892.57	$0.00367	103,246,212 THRT	$15.96	-4.05%	-35.66%	-33.22%
1490	TROLL Trollcoin	TROLL	$378,499.77	$0.0006385	592,810,145 TROLL	$13.69	0.30%	-0.71%	3.12%
1492	TZC TrezarCoin	TZC	$372,752.27	$0.00163	228,699,050 TZC	$164.38	-2.74%	-6.43%	1.71%
1493	PGN Pigeoncoin	PGN	$370,269.73	$0.00005651	6,551,874,865 PGN	$29,314.98	-1.76%	2.88%	25.22%
1494	SKB Sakura Bloom	SKB	$369,931.44	$0.0001432	2,582,965,294 SKB	$11,398.00	0.26%	-2.73%	16.95%
1495	CNB Coinsbit Token	CNB	$399,105.39	$0.0002998	1,331,266,628 CNB	$117,129.91	1.35%	10.59%	6.99%
1496	ZPR ZPER	ZPR	$368,524.73	$0.0003159	1,166,647,645 ZPR *	$86.66	0.00%	0.06%	68.74%
1497	MALW MalwareChain	MALW	$368,952.45	$0.07266	5,077,543 MALW	$185,961.94	1.19%	39.25%	-38.65%
1498	DCT DECENT	DCT	$368,528.79	$0.007183	51,306,089 DCT *	$0.7183	0.30%	1.55%	-17.26%
1499	XPD PetroDollar	XPD	$367,728.11	$0.005746	63,993,275 XPD	--	0.30%	-3.39%	6.02%
1500	IND Indorse Token	IND	$367,346.31	$0.009801	37,480,419 IND	$367.31	2.68%	9.68%	10.24%
1501	MNTP GoldMint	MNTP	$372,358.59	$0.1944	1,914,997 MNTP	$533.72	1.12%	-0.72%	24.67%
1502	ARNX Aeron	ARNX	$367,029.52	$0.01835	20,000,000 ARNX *	$25,010.02	-0.57%	-11.29%	-10.18%
1504	RBLX Rublix	RBLX	$364,222.95	$0.01753	20,781,284 RBLX	--	1.30%	4.03%	0.63%
1505	BTZC BeatzCoin	BTZC	$364,623.56	$0.0001659	2,197,230,570 BTZC	$72.26	0.86%	5.52%	2.43%
1506	NCC NeuroChain	NCC	$361,149.69	$0.0008211	439,829,050 NCC	$47,347.02	-0.43%	3.22%	13.70%
1507	INF Infinitus Token	INF	$361,767.08	$0.009625	37,585,240 INF	$1,715.28	-3.26%	-3.25%	-10.65%
1508	yTSLA yTSLA Finance	yTSLA	$351,784.60	$3.3755	104,217 yTSLA	$79,415.33	27.44%	7.29%	-36.04%
1509	PIZZA Pizza	PIZZA	$360,373.98	$0.01174	30,696,128 PIZZA	$24.14	-0.16%	-6.49%	-16.67%
1510	TCH TigerCash	TCH	$361,189.79	$0.00645	55,999,900 TCH	$2,788,806.66	2.62%	0.47%	8.40%
1511	SHDW Shadow Token	SHDW	$357,406.25	$0.05106	7,000,000 SHDW *	--	0.12%	-0.70%	-0.04%
1512	XLR Solaris	XLR	$355,874.22	$0.1915	1,858,665 XLR *	$8.4017	0.12%	19.50%	-25.24%
1513	GEAR Bitgear	GEAR	$355,512.64	$0.005615	63,318,647 GEAR	$18,411.12	0.42%	-24.49%	-23.40%
1514	STBZ Stabilize	STBZ	$355,196.13	$2.6706	133,000 STBZ	$9,743.15	0.42%	-8.66%	-34.25%
1515	RATING DPRating	RATING	$348,698.71	$0.0001354	2,576,031,479 RATING	$6,115.41	-2.08%	-4.30%	0.71%
1516	USC Ultimate Secure Cash	USC	$331,712.20	$0.03207	10,343,113 USC	$372.03	0.12%	-6.29%	0.09%
1517	MIB MIB Coin	MIB	$351,809.95	$0.00315	111,678,497 MIB	$7,126.68	-0.38%	7.18%	3.42%
1519	IPL VouchForMe	IPL	$349,049.94	$0.001436	243,000,000 IPL *	$30,927.83	0.16%	-10.48%	59.76%
1520	PXC Phoenixcoin	PXC	$349,044.73	$0.004328	80,644,850 PXC	$50.75	0.31%	0.07%	39.81%
1521	BEET Beetle Coin	BEET	$348,043.51	$0.001417	245,546,290 BEET	$31,988.98	0.07%	-0.97%	-2.19%
1522	AID AidCoin	AID	$347,636.49	$0.00776	44,800,978 AID *	$375.75	0.86%	9.09%	13.21%
1523	INK Ink	INK	$305,325.39	$0.0006582	463,910,527 INK *	$48,012.46	-11.07%	-0.58%	-5.11%
1524	BOOST Boosted Finance	BOOST	$342,870.98	$5.7285	59,853 BOOST *	$70,399.70	0.42%	-2.37%	-8.44%
1525	SIB SIBCoin	SIB	$346,417.96	$0.01843	18,794,969 SIB	$833.16	-4.62%	6.20%	36.87%
1526	PYRK Pyrk	PYRK	$338,263.85	$0.02627	12,878,020 PYRK	$25,290.35	-1.01%	-3.20%	-40.59%
1527	CAPP Cappasity	CAPP	$341,122.95	$0.0005143	663,271,025 CAPP *	$1,061.29	-0.66%	-6.04%	21.66%
1528	AG8 AtromG8	AG8	$338,743.23	$0.0267	12,688,094 AG8	$14,944.82	12.56%	0.00%	-20.35%
1529	ZOM ZOM	ZOM	$340,236.03	$0.007527	45,204,011 ZOM	$2,429.75	0.42%	0.92%	-11.85%
1530	IQ IQ.cash	IQ	$394,395.84	$0.03297	11,962,738 IQ	$115,443.12	4.73%	-8.54%	19.66%
1531	LMY LunchMoney	LMY	$338,812.48	$0.004247	79,781,398 LMY	$2,825.91	0.19%	-2.43%	26.15%
1532	STAX StableXSwap	STAX	$335,199.32	$0.0304	11,027,959 STAX	--	0.31%	1.13%	-22.60%
1533	MBN Membrana	MBN	$336,207.66	$0.001769	190,005,130 MBN	$22,929.31	0.06%	1.73%	-16.58%
1535	FUND Unification	FUND	$339,094.42	$0.009844	34,447,402 FUND	$21,084.93	0.95%	0.61%	-30.74%
1536	PTI Paytomat	PTI	$331,733.57	$0.001998	166,030,078 PTI	$15,562.11	0.64%	-3.86%	-11.29%
1537	ASKO Askobar Network	ASKO	$333,837.70	$0.003439	97,060,805 ASKO	$217,141.95	0.79%	-1.31%	-26.27%
1538	ENRG Energycoin	ENRG	$331,937.05	$0.002714	122,325,446 ENRG	$0.002714	0.30%	-0.71%	16.87%
1539	UPX uPlexa	UPX	$331,840.48	$0.0001344	2,468,981,473 UPX	$6,955.85	-2.92%	-8.54%	9.72%
1540	NSD Nasdacoin	NSD	$353,469.25	$0.01533	23,055,497 NSD	$348,604.59	10.28%	-10.41%	-22.52%
1541	MEC Megacoin	MEC	$325,811.89	$0.008297	39,268,966 MEC	$21.50	4.13%	1.25%	7.20%
1542	ECU ECOSC	ECU	$326,854.67	$0.3795	861,265 ECU	$96,438.46	-0.52%	-11.24%	-18.48%
1543	RET RealTract	RET	$325,320.30	$0.00003069	10,600,000,000 RET *	$252.13	0.27%	191.31%	2.42%
1544	SHAKE SHAKE	SHAKE	$324,317.98	$719.11	451 SHAKE	$8,661.47	0.36%	1.13%	-34.59%
1545	ZCR ZCore	ZCR	$316,984.08	$0.03961	8,003,605 ZCR	$501.51	0.28%	-3.82%	-25.05%
1546	XEL XEL	XEL	$321,805.73	$0.00351	91,676,277 XEL	$421.37	0.12%	-0.70%	3.08%
1547	BRDG Bridge Protocol	BRDG	$317,851.63	$0.001418	224,088,259 BRDG	$395.33	0.29%	16.76%	56.61%
1548	SWT Swarm City	SWT	$319,196.05	$0.03739	8,536,073 SWT *	$5,275.95	5.05%	4.42%	0.17%
1549	BUZZ BUZZCoin	BUZZ	$319,241.98	$0.00001596	20,000,000,000 BUZZ	--	0.30%	-0.71%	3.12%
1550	BDP BidiPass	BDP	$367,053.92	$0.0009834	373,267,988 BDP	$34,927.98	4.08%	17.87%	-19.87%
1551	RED RED	RED	$314,641.24	$0.00242	130,000,009 RED *	$3,902.32	0.27%	-3.04%	6.81%
1552	XNK Ink Protocol	XNK	$313,089.94	$0.000733	427,113,382 XNK *	$528.69	2.66%	4.55%	-18.43%
1553	LIBERTAS Libertas Token	LIBERTAS	$309,940.57	$0.003402	91,100,000 LIBERTAS	$1,214.64	0.42%	-2.56%	-6.11%
1554	CNUS CoinUs	CNUS	$306,858.25	$0.0009025	340,000,000 CNUS	$27.78	0.00%	0.06%	104.17%
1555	UFO Uniform Fiscal Object	UFO	$307,205.93	$0.00007978	3,850,751,262 UFO	$882.23	0.12%	-85.64%	0.00%
1556	QAC Quasarcoin	QAC	$306,987.63	$0.001822	168,449,705 QAC	$4,148.49	0.24%	-2.73%	24.03%
1557	WNL WinStars.live	WNL	$306,542.74	$0.01619	18,936,856 WNL	$181.49	0.17%	-7.04%	-56.43%
1558	FDZ Friendz	FDZ	$305,200.26	$0.0005884	518,661,655 FDZ	$16,858.33	0.21%	-1.52%	14.81%
1559	FRC Freicoin	FRC	$299,697.22	$0.005265	56,918,658 FRC	$0.09928	0.12%	-0.70%	-8.06%
1560	EVC EventChain	EVC	$299,698.50	$0.00959	31,250,497 EVC *	$8,288.35	3.27%	-1.16%	14.81%
1561	EGC EverGreenCoin	EGC	$223,375.92	$0.01541	14,492,560 EGC	$67.18	-12.86%	-28.04%	-44.71%
1562	NASH NeoWorld Cash	NASH	$297,509.23	$0.00001255	23,709,948,546 NASH	$6,176.33	0.06%	-3.51%	-44.33%
1563	DBET DecentBet	DBET	$296,852.64	$0.001574	188,632,973 DBET *	$600.57	0.19%	-8.50%	201.89%
1564	ELEC Electrify.Asia	ELEC	$295,749.08	$0.0005585	529,591,779 ELEC *	$76.25	0.12%	6.23%	9.93%
1565	PTC Pesetacoin	PTC	$295,289.21	$0.002074	142,360,699 PTC	--	0.12%	-0.70%	-24.75%
1566	AXE Axe	AXE	$301,758.00	$0.05736	5,260,968 AXE	$932,607.23	-2.68%	-7.79%	-11.37%
1567	ECTE EurocoinToken	ECTE	$294,909.48	$0.06941	4,248,987 ECTE	--	0.12%	-0.70%	3.03%
1568	WCC WinCash	WCC	$294,423.20	$0.1963	1,499,784 WCC	$13,474.74	0.87%	-0.18%	-3.19%
1569	IUT ITO Utility Token	IUT	$293,978.02	$0.003191	92,125,123 IUT	$3.4397	0.12%	10.40%	47.26%
1570	HSC HashCoin	HSC	$293,100.69	$0.00002278	12,863,911,326 HSC	$707.51	<0.01%	1.28%	-1.87%
1571	UNIFY Unify	UNIFY	$293,174.84	$0.01612	18,185,085 UNIFY	$4,576.32	0.30%	28.57%	-3.61%
1572	LYNC LYNC Network	LYNC	$292,445.34	$0.3148	928,976 LYNC	$30,907.59	0.42%	-31.83%	-13.52%
1573	REX imbrex	REX	$290,340.36	$0.03352	8,660,756 REX *	$77.76	0.16%	-9.97%	-8.44%
1574	MVC Maverick Chain	MVC	$290,060.05	$0.002712	106,936,231 MVC	$3,353.64	30.93%	12.55%	45.96%
1575	BDG BitDegree	BDG	$289,707.94	$0.0007533	384,560,931 BDG *	--	0.18%	-21.84%	-26.16%
1576	START Startcoin	START	$287,710.66	$0.006382	45,079,785 START	$0.00000594	0.12%	-11.73%	-4.05%
1578	DAM Datamine	DAM	$286,091.00	$0.06342	4,511,357 DAM *	$12,786.45	7.17%	-21.09%	-40.98%
1579	SEND Social Send	SEND	$282,532.10	$0.005202	54,317,039 SEND	$22.34	0.12%	9.74%	1.22%
1580	BCS Business Credit Substitute	BCS	$282,520.56	$0.1591	1,775,711 BCS	$3,933.52	0.07%	0.29%	-5.43%
1581	SEFA MESEFA	SEFA	$277,090.24	$0.6434	430,655 SEFA	$7,443.41	0.16%	-8.50%	-7.63%
1582	VOTE Agora	VOTE	$274,156.22	$0.007298	37,567,045 VOTE	$35.51	-30.18%	-3.33%	-35.54%
1583	SCAP SafeCapital	SCAP	$269,652.74	$0.1455	1,852,870 SCAP	$1,215,352.95	0.72%	-2.79%	-3.56%
1584	XNV Nerva	XNV	$268,922.20	$0.0158	17,017,723 XNV	$16.56	0.30%	-6.38%	7.41%
1585	ROCK2 ICE ROCK MINING	ROCK2	$268,905.87	$0.0171	15,724,272 ROCK2	$29,944.52	-1.69%	-4.24%	-4.05%
1586	TNS Transcodium	TNS	$235,244.96	$0.003647	64,510,864 TNS	$3,987.56	-14.77%	-3.87%	-4.19%
1587	DML Decentralized Machine Learning	DML	$266,911.06	$0.0009779	272,937,007 DML	$3,056.91	2.11%	-2.29%	<0.01%
1588	AMA AMATEN	AMA	$261,379.58	$0.03452	7,571,323 AMA	$8,804.98	15.01%	35.34%	161.71%
1589	POE Po.et	POE	$260,400.12	$0.00008289	3,141,592,653 POE *	$1,046.24	-8.11%	-11.00%	-90.25%
1590	BEZ Bezop	BEZ	$272,391.53	$0.004892	55,685,931 BEZ *	$581.50	-3.87%	-4.14%	4.12%
1591	NANJ NANJCOIN	NANJ	$259,969.08	$0.00001343	19,361,889,557 NANJ	$5.5870	0.26%	-2.73%	-1.32%
1592	OPT Opus	OPT	$259,045.10	$0.001849	140,080,549 OPT	--	0.12%	-0.75%	17.70%
1593	SPD SPINDLE	SPD	$258,395.50	$0.00007338	3,521,564,890 SPD	$312.64	2.68%	28.57%	31.57%
1594	EVED Evedo	EVED	$262,709.58	$0.01922	13,671,790 EVED	$155,866.26	0.22%	-2.80%	-23.34%
1595	MRK MARK.SPACE	MRK	$256,885.21	$0.0003191	804,998,349 MRK	--	0.12%	-0.70%	3.08%
1596	VDX Vodi X	VDX	$256,275.88	$0.0004795	534,406,210 VDX	$4,958.16	0.30%	-0.57%	54.49%
1597	TNC Trinity Network Credit	TNC	$256,039.53	$0.0007681	333,333,333 TNC *	$54.08	-0.02%	12.63%	-0.01%
1598	TDP TrueDeck	TDP	$255,969.75	$0.008333	30,717,516 TDP	$41,233.71	0.12%	-3.52%	-9.08%
1599	DAY Chronologic	DAY	$251,766.18	$0.2156	1,167,960 DAY	$377.04	-3.52%	-3.90%	2.35%
1600	X42 x42 Protocol	X42	$253,851.58	$0.01336	19,000,794 X42	$17,302.11	1.24%	25.49%	29.69%
1601	EXMR EXMR FDN	EXMR	$277,965.70	$0.04405	6,310,751 EXMR *	$44,448.71	13.68%	7.54%	22.04%
1602	HGT HelloGold	HGT	$251,251.30	$0.0009552	263,034,654 HGT *	--	0.18%	-1.56%	9.73%
1603	UBN Ubricoin	UBN	$251,091.03	$0.0001074	2,337,584,182 UBN	$24.75	4.62%	1.50%	-8.91%
1604	ROAD ROAD	ROAD	$251,525.36	$0.003172	79,300,570 ROAD	$187,408.07	1.86%	6.38%	-6.37%
1605	ZPT Zeepin	ZPT	$249,862.36	$0.0004997	500,000,000 ZPT *	$61.33	0.01%	-0.08%	24.83%
1606	ESBC ESBC	ESBC	$254,664.11	$0.01019	24,989,243 ESBC	$268,018.20	-5.44%	-31.29%	-40.31%
1607	GMB GAMB	GMB	$244,967.99	$0.00005764	4,249,999,990 GMB	$616.02	0.25%	-5.21%	-22.22%
1608	METRIC Metric	METRIC	$243,576.28	$0.5862	415,483 METRIC	$8,844.79	0.42%	30.04%	85.47%
1610	ETZ Ether Zero	ETZ	$242,240.17	$0.001378	175,762,461 ETZ	$29,862.35	-1.24%	7.56%	20.17%
1611	DOPE DopeCoin	DOPE	$242,364.19	$0.002074	116,845,228 DOPE *	$7,178.16	0.12%	7.58%	3.08%
1612	SMLY SmileyCoin	SMLY	$240,802.43	$0.00001523	15,806,193,400 SMLY	$181.23	-2.54%	-2.99%	-3.42%
1613	SCR Scorum Coins	SCR	$238,607.20	$0.008153	29,265,075 SCR	$3,369.12	-0.57%	-2.73%	-11.48%
1614	FKX FortKnoxster	FKX	$240,472.61	$0.001613	149,077,343 FKX	$246.80	3.46%	4.34%	30.89%
1615	SINS SafeInsure	SINS	$240,040.55	$0.01214	19,770,412 SINS	$958,377.65	0.48%	-23.01%	-37.29%
1616	MCT Master Contract Token	MCT	$240,012.25	$0.0004229	567,499,990 MCT	$6,038.66	0.08%	-1.95%	-14.90%
1617	PCN PeepCoin	PCN	$240,190.08	$0.0000017	141,635,053,035 PCN	$0.01701	-0.05%	-12.51%	-59.64%
1619	MNC Moneynet	MNC	$237,670.61	$0.0000649	3,662,307,217 MNC	--	0.26%	-2.73%	-1.32%
1620	MAX MAX Exchange Token	MAX	$237,079.01	$0.1318	1,798,551 MAX *	$12,687.76	0.53%	0.83%	2.54%
1621	SEAL Seal Finance	SEAL	$235,774.98	$67.63	3,486 SEAL	$2,493.45	0.42%	-6.98%	-5.81%
1622	OKS Okschain	OKS	$235,589.25	$0.0002075	1,135,330,000 OKS	$7.9263	0.30%	-0.71%	-32.97%
1623	EVE Devery	EVE	$243,359.41	$0.003868	62,917,117 EVE	$6,189.87	3.34%	2.89%	15.70%
1625	DEAL iDealCash	DEAL	$230,815.61	$0.0001596	1,446,608,662 DEAL	--	0.12%	-0.70%	3.03%
1626	ETK EnergiToken	ETK	$230,507.84	$0.0001244	1,852,153,500 ETK	--	0.12%	-0.75%	-15.37%
1627	COFI CoinFi	COFI	$229,400.60	$0.001075	213,428,034 COFI *	$3,889.48	-0.43%	6.88%	-1.14%
1628	ETG Ethereum Gold	ETG	$206,274.19	$0.01021	20,199,973 ETG *	$8,061.04	-8.46%	-25.23%	-23.33%
1629	DOV Dovu	DOV	$228,346.47	$0.0004932	462,962,517 DOV	$2.0007	0.30%	3.47%	-16.69%
1630	GLS Golos Blockchain	GLS	$228,206.68	$0.0009577	238,279,734 GLS	$491.13	0.30%	1.71%	-9.04%
1631	ZUM ZUM TOKEN	ZUM	$227,220.98	$0.00001736	13,086,764,940 ZUM	$3.3614	0.29%	25.78%	-10.93%
1632	MAS MidasProtocol	MAS	$226,959.64	$0.001161	195,540,521 MAS	$4,204.30	-0.06%	39.97%	19.85%
1633	IDT InvestDigital	IDT	$225,563.01	$0.002705	83,399,893 IDT	$177,015.85	-4.72%	-2.34%	-1.55%
1634	DXT Datawallet	DXT	$225,296.48	$0.0005774	390,222,225 DXT *	$7,184.13	0.26%	-2.73%	-1.34%
1635	MEME Memetic / PepeCoin	MEME	$224,028.25	$0.007499	29,873,823 MEME	$911.86	0.12%	-6.65%	-6.88%
1636	ARDX ArdCoin	ARDX	$221,719.91	$0.0007981	277,807,957 ARDX	$30,951.80	0.30%	-0.71%	3.12%
1637	CREDIT TerraCredit	CREDIT	$220,738.66	$0.002774	79,576,182 CREDIT	$78,072.59	-0.04%	0.80%	-13.36%
1638	PLAY HEROcoin	PLAY	$220,953.39	$0.001163	189,957,035 PLAY	$957.27	0.13%	-5.25%	-5.50%
1639	CBIX Cubiex	CBIX	$221,038.28	$0.002679	82,500,000 CBIX *	$3,284.40	0.39%	-16.01%	-12.41%
1640	XLAB XcelToken Plus	XLAB	$220,430.22	$0.00001401	15,734,840,241 XLAB *	$464.34	<0.01%	12.72%	-4.97%
1641	DEV DeviantCoin	DEV	$219,533.45	$0.007196	30,509,562 DEV	$165.91	0.30%	17.37%	9.14%
1642	BID DeFi Bids	BID	$219,542.41	$0.02636	8,327,365 BID	$3,850.28	0.42%	0.31%	-5.31%
1643	VDL Vidulum	VDL	$220,769.17	$0.03083	7,161,625 VDL	$23,126.68	0.14%	1.37%	11.43%
1645	ZPAE ZelaaPayAE	ZPAE	$216,241.85	$0.0008221	263,029,820 ZPAE	$83,596.15	-0.04%	-18.51%	-35.95%
1646	XQR Qredit	XQR	$221,316.50	$0.0003301	670,472,650 XQR	$3,723.57	2.27%	9.14%	-1.50%
1647	DATX DATx	DATX	$213,480.19	$0.0001534	1,391,302,551 DATX *	$267,700.11	-2.01%	-7.10%	18.97%
1650	PYN PAYCENT	PYN	$211,838.38	$0.002483	85,310,628 PYN	--	0.39%	-1.12%	94.31%
1651	IMT Moneytoken	IMT	$211,032.79	$0.00002238	9,430,337,527 IMT	$4,007.08	0.26%	21.59%	-38.33%
1652	CHND Cashhand	CHND	$210,463.18	$0.001596	131,851,818 CHND	$966.02	0.30%	-0.71%	-14.06%
1653	GOT GoNetwork	GOT	$214,323.79	$0.002977	71,994,620 GOT *	$18,459.68	2.23%	-3.33%	-7.13%
1655	XBL Billionaire Token	XBL	$208,950.42	$0.06944	3,009,030 XBL *	$19.86	-0.16%	-1.67%	-1.81%
1656	PYLNT Pylon Network	PYLNT	$208,664.20	$0.3585	582,010 PYLNT *	--	0.12%	-0.70%	-35.51%
1657	CRP Crypton	CRP	$207,528.59	$0.08171	2,539,855 CRP	$32.80	-0.01%	-10.81%	-3.73%
1658	FTX FintruX Network	FTX	$206,262.81	$0.002171	95,000,000 FTX	$232.63	2.68%	-4.61%	-16.15%
1659	SND SnodeCoin	SND	$206,150.36	$0.004789	43,049,969 SND	--	0.30%	-0.71%	3.12%
1660	BBP BiblePay	BBP	$228,394.88	$0.00008946	2,552,987,248 BBP	$14,804.98	11.39%	2.35%	41.08%
1661	VIKKY VikkyToken	VIKKY	$205,455.00	$0.00005512	3,727,082,538 VIKKY	--	0.13%	-0.82%	2.92%
1662	ASAFE AllSafe	ASAFE	$204,668.17	$0.02238	9,145,370 ASAFE *	$465.32	-0.53%	0.20%	4.77%
1663	HORUS HorusPay	HORUS	$203,188.66	$0.0002328	872,861,114 HORUS	$13.71	2.68%	8.41%	9.87%
1664	RVT Rivetz	RVT	$202,924.03	$0.007732	26,244,468 RVT *	--	2.68%	10.00%	12.57%
1665	GPYX GoldenPyrex	GPYX	$202,636.56	$0.02026	9,999,999 GPYX	$709.88	-0.66%	-3.73%	-37.36%
1666	RYO Ryo Currency	RYO	$202,143.70	$0.008073	25,039,777 RYO	$179.33	0.45%	10.26%	-1.27%
1668	CEN Coinsuper Ecosystem Network	CEN	$216,313.67	$0.0006034	358,497,293 CEN	$206.24	25.38%	7.72%	25.60%
1669	VIP Limitless VIP	VIP	$201,011.72	$0.0001596	1,259,816,434 VIP *	$0.0006379	0.12%	-0.75%	3.08%
1670	EQL Equal	EQL	$200,919.93	$0.0006066	331,244,650 EQL	$3,270.74	0.39%	45.24%	5.72%
1671	PTON PTON	PTON	$200,741.99	$0.00001343	14,950,794,349 PTON	$40.13	0.26%	-2.73%	-1.34%
1672	TIME Chrono.tech	TIME	$199,995.31	$1.5988	125,087 TIME	$79,218.33	-0.08%	2.54%	-1.80%
1673	HLIX Helix	HLIX	$199,864.46	$0.006701	29,824,431 HLIX	$0.0006704	0.12%	-14.88%	-3.12%
1674	ZSC Zeusshield	ZSC	$197,129.10	$0.0001686	1,169,566,883 ZSC *	$129.71	0.17%	-18.14%	3.26%
1675	COB Cobinhood	COB	$196,732.92	$0.0004787	410,999,847 COB *	--	0.12%	-0.70%	-22.69%
1676	VIEW View	VIEW	$195,949.64	$0.005584	35,088,298 VIEW	$446.89	0.12%	-0.70%	-2.49%
1677	BWT Bittwatt	BWT	$195,939.58	$0.0006382	307,006,848 BWT	$552.61	0.12%	-0.70%	3.08%
1678	JAR Jarvis+	JAR	$194,083.72	$0.001794	108,157,249 JAR	$6,642.68	0.20%	-5.48%	-2.11%
1679	PIPL PiplCoin	PIPL	$192,783.47	$0.001117	172,536,809 PIPL *	$7.8225	0.30%	-0.71%	-19.79%
1680	BFX Bitfex	BFX	$191,779.61	$0.0009573	200,325,879 BFX	$14.88	0.12%	-0.70%	3.08%
1681	ELLA Ellaism	ELLA	$191,508.92	$0.004948	38,702,347 ELLA	$70.36	3.64%	2.60%	-11.24%
1682	TIPS FedoraCoin	TIPS	$190,007.63	$0.0000009	212,269,865,434 TIPS	$190.48	0.26%	-2.73%	-34.23%
1683	NOR Noir	NOR	$188,426.25	$0.009254	20,361,009 NOR	$316.16	-1.57%	-0.70%	51.62%
1684	IDXM IDEX Membership	IDXM	$187,975.83	$93.99	2,000 IDXM *	$493.70	0.26%	-2.73%	0.00%
1685	CHART ChartEx	CHART	$187,884.73	$0.009394	20,000,000 CHART	$45,527.01	0.42%	8.85%	32.18%
1686	BTB BitBar	BTB	$190,040.53	$4.0055	47,445 BTB	$425.13	0.12%	8.38%	10.46%
1687	LQD Liquidity Network	LQD	$190,931.43	$0.00358	53,334,645 LQD	$72,454.85	-3.38%	1.02%	-36.28%
1688	HLM Helium Chain	HLM	$182,456.82	$0.0134	13,613,403 HLM	--	0.12%	-0.70%	-2.71%
1689	EGEM EtherGem	EGEM	$191,662.72	$0.009837	19,483,114 EGEM	$31,654.84	-0.60%	-6.38%	-31.47%
1690	TOTO Tourist Token	TOTO	$178,839.10	$0.00004327	4,133,323,630 TOTO	--	0.13%	852.85%	2.87%
1691	DONU Donu	DONU	$178,882.10	$0.03528	5,070,895 DONU	$14.43	0.30%	-20.20%	181.23%
1692	CHI Chi Gastoken	CHI	$178,115.47	$0.2087	853,394 CHI	$15,337.48	2.67%	-0.52%	-18.10%
1693	MAC Matrexcoin	MAC	$177,612.36	$0.008009	22,176,440 MAC	$0.008477	0.12%	3.85%	7.55%
1695	XBP BlitzPredict	XBP	$175,268.13	$0.0004642	377,601,088 XBP	$665.48	1.63%	26.15%	39.29%
1696	PNY Peony	PNY	$173,859.99	$0.03165	5,492,542 PNY	$10,146.00	9.04%	-6.05%	20.33%
1697	ZLA Zilla	ZLA	$172,991.01	$0.002883	60,000,000 ZLA *	$245.50	0.12%	11.18%	9.20%
1698	EMD Emerald Crypto	EMD	$171,749.84	$0.008984	19,117,129 EMD	$28.54	-3.00%	1.61%	-3.40%
1699	ACED AceD	ACED	$171,117.29	$0.0008557	199,965,888 ACED	$235.38	0.38%	1.43%	14.12%
1700	GBX GoByte	GBX	$171,032.79	$0.01953	8,759,322 GBX	$5,129.36	0.30%	-15.83%	-18.16%
1701	YMPL YMPL	YMPL	$170,273.62	$0.5895	288,859 YMPL	$39.12	0.42%	-3.68%	-3.22%
1702	ZNY Bitzeny	ZNY	$168,906.84	$0.002234	75,614,500 ZNY	$96.10	7.83%	-33.80%	-27.84%
1703	LML Lisk Machine Learning	LML	$167,817.05	$0.001398	120,000,000 LML	$2,645.69	0.11%	-27.26%	-27.00%
1704	SNRG Synergy	SNRG	$167,231.30	$0.03415	4,897,672 SNRG *	--	0.12%	-0.75%	3.08%
1705	SENC Sentinel Chain	SENC	$166,011.08	$0.0008415	197,269,666 SENC	$153.36	<0.01%	-1.83%	-11.39%
1706	ESH Switch	ESH	$153,953.73	$0.01271	12,113,793 ESH	$74,704.77	-6.33%	-0.34%	-14.50%
1707	TEAM TEAM (TokenStars)	TEAM	$165,461.07	$0.01374	12,038,263 TEAM	$5,940.25	-0.55%	3.92%	30.00%
1708	TAN Taklimakan Network	TAN	$164,937.67	$0.00359	45,942,180 TAN	$49,957.22	3.45%	1.05%	-6.86%
1709	YOC Yocoin	YOC	$162,995.34	$0.0004409	369,659,255 YOC	$1,083.73	0.17%	1.92%	-10.83%
1710	IC Ignition	IC	$163,894.76	$0.121	1,354,418 IC	$6.8281	0.12%	-16.33%	-13.46%
1711	KUE Kuende	KUE	$162,103.30	$0.0001814	893,470,233 KUE	$110.67	0.42%	0.06%	9.41%
1712	ZIPT Zippie	ZIPT	$162,355.12	$0.0005987	271,196,892 ZIPT	$90.62	-0.65%	6.43%	11.88%
1713	BON Bonpay	BON	$162,129.54	$0.01436	11,290,301 BON	--	0.12%	-0.75%	3.08%
1714	AAB AAX Token	AAB	$161,705.32	$0.1617	1,000,005 AAB	$1,077,105.97	<0.01%	-1.31%	-59.57%
1716	OCT OracleChain	OCT	$161,122.13	$0.005371	30,000,000 OCT *	$5.3747	0.26%	-2.73%	-22.61%
1717	CLX Celeum	CLX	$161,087.59	$0.03622	4,447,335 CLX	--	0.26%	21.02%	21.92%
1718	ZENI Zennies	ZENI	$159,750.74	$0.0001596	1,000,812,836 ZENI *	--	0.30%	-0.71%	3.07%
1719	XPAT Bitnation	XPAT	$159,337.37	$0.00000519	30,671,995,338 XPAT	$222.66	2.68%	40.98%	98.94%
1720	PLAAS PLAAS FARMERS TOKEN	PLAAS	$159,310.32	$0.006713	23,730,121 PLAAS	$5,393.26	0.26%	-52.51%	-53.18%
1721	BSM Bitsum.money	BSM	$158,567.80	$0.00009504	1,668,487,942 BSM	--	0.14%	-0.96%	205.21%
1722	JET Jetcoin	JET	$198,918.74	$0.02036	9,768,025 JET *	$89,521.27	-19.95%	-22.34%	-8.17%
1723	CCRB CryptoCarbon	CCRB	$157,582.44	$0.006382	24,690,718 CCRB	$382.66	0.12%	-0.70%	71.72%
1724	SCL Sociall	SCL	$157,183.27	$0.009404	16,714,020 SCL *	$66.71	2.68%	25.75%	20.09%
1725	ZINC ZINC	ZINC	$156,780.96	$0.02808	5,583,588 ZINC	--	2.68%	10.00%	12.23%
1726	YFFII YFFII Finance	YFFII	$161,038.02	$8.6287	18,663 YFFII	$37,607.89	2.34%	-10.96%	2.24%
1727	ADC AudioCoin	ADC	$156,482.23	$0.0001596	980,733,271 ADC	--	0.12%	-0.70%	3.08%
1728	PTT Proton Token	PTT	$155,215.34	$0.00001851	8,384,596,000 PTT	$48,036.33	1.66%	1.68%	-6.11%
1729	BITC BitCash	BITC	$168,450.92	$0.007589	22,198,153 BITC	$281,835.39	-7.66%	-14.11%	-15.46%
1730	BITS Bitstar	BITS	$155,259.36	$0.007343	21,145,111 BITS *	--	0.30%	-0.71%	-5.13%
1731	INSN InsaneCoin	INSN	$155,160.12	$0.006223	24,934,542 INSN	$384.85	0.12%	1.92%	8.65%
1732	RITO Ritocoin	RITO	$154,004.51	$0.0001029	1,496,073,404 RITO	--	0.26%	1.69%	3.16%
1733	IXT IXT	IXT	$153,602.80	$0.004293	35,778,844 IXT	$0.8715	0.00%	28.00%	-35.18%
1734	FLC Flowchain	FLC	$152,917.16	$0.1734	881,836 FLC	$126,521.56	0.32%	77.25%	20.55%
1735	GLC Goldcoin	GLC	$152,891.32	$0.00367	41,662,072 GLC	$6.8059	-23.24%	-12.15%	-12.23%
1736	PAZZI Paparazzi	PAZZI	$151,718.74	$0.00355	42,734,738 PAZZI	$1,852.26	-0.07%	-4.79%	-2.53%
1737	CNS Centric Cash	CNS	$149,840.58	$0.0003277	457,300,108 CNS	$97,897.84	1.17%	-4.33%	25.72%
1738	OURO Ouroboros	OURO	$150,224.39	$0.0048	31,296,749 OURO	$1,246.85	0.00%	2.13%	-4.00%
1739	BFC Bitcoin Free Cash	BFC	$150,690.98	$0.06674	2,257,775 BFC	$23,949.56	0.31%	0.48%	<0.01%
1740	BOB Bob's Repair	BOB	$149,981.63	$0.0008167	183,640,758 BOB	$7,732.83	0.17%	-46.75%	-45.18%
1741	XBI Bitcoin Incognito	XBI	$151,871.30	$0.01165	13,031,736 XBI	$5,005.02	-8.56%	-8.20%	-6.90%
1742	FLL Feellike	FLL	$148,271.82	$0.08304	1,785,468 FLL	--	<0.01%	0.04%	-0.02%
1743	MOTO Motocoin	MOTO	$147,303.33	$0.007499	19,642,673 MOTO	--	0.12%	-0.70%	5.32%
1744	ART Maecenas	ART	$147,095.76	$0.002136	68,879,107 ART *	$447.40	0.39%	-24.50%	-7.64%
1746	SDS Alchemint Standards	SDS	$146,347.93	$0.0004603	317,946,798 SDS	$282.93	0.24%	-3.73%	-2.51%
1747	LANA LanaCoin	LANA	$145,894.58	$0.00007711	1,892,035,996 LANA	$50.34	-10.57%	-24.64%	-44.09%
1748	GRLC Garlicoin	GRLC	$145,937.21	$0.002393	60,976,081 GRLC	$28.36	0.12%	-0.70%	-34.23%
1749	UP UpToken	UP	$144,954.14	$0.0009892	146,540,250 UP	$449.00	2.68%	21.40%	28.32%
1750	PEPS PEPS Coin	PEPS	$144,791.09	$0.004148	34,907,059 PEPS	$1,427.17	0.12%	22.96%	27.56%
1751	STAR Starbase	STAR	$142,660.22	$0.0007608	187,500,000 STAR	$1,180.22	0.26%	1.23%	17.98%
1752	MSR Masari	MSR	$141,655.95	$0.00991	14,294,363 MSR	$351.78	1.50%	-7.14%	-24.74%
1753	DVT DeVault	DVT	$140,599.30	$0.0004469	314,582,909 DVT	$296.12	0.30%	2.97%	-0.48%
1754	DOGEC DogeCash	DOGEC	$140,233.32	$0.01054	13,300,918 DOGEC	$15,117.74	1.84%	-0.62%	-2.74%
1755	BNTY Bounty0x	BNTY	$139,955.23	$0.0006014	232,720,097 BNTY *	$932.67	<0.01%	2.42%	6.73%
1756	PAL PAL Network	PAL	$139,938.60	$0.0003191	438,524,050 PAL	$180.62	0.12%	-0.70%	3.08%
1757	TGAME Truegame	TGAME	$142,407.54	$0.001725	82,575,464 TGAME	$3,476.43	0.23%	-2.29%	-5.65%
1758	SWC Scanetchain	SWC	$139,012.23	$0.0001656	839,506,297 SWC	$159,913.45	0.26%	-7.72%	-8.72%
1760	CXP CaixaPay	CXP	$138,488.31	$0.001755	78,905,322 CXP	$61.59	0.12%	98.99%	103.00%
1761	PUB PUBLYTO Token	PUB	$138,195.13	$0.00009227	1,497,764,594 PUB	--	0.09%	-0.82%	2.42%
1762	KOBO Kobocoin	KOBO	$137,937.86	$0.005584	24,700,248 KOBO *	--	0.12%	-0.70%	3.03%
1763	GRG RigoBlock	GRG	$137,460.98	$0.3487	394,206 GRG *	$142.80	0.38%	1.05%	53.76%
1765	IG IGToken	IG	$156,361.73	$0.0000358	4,367,046,088 IG	--	0.26%	11.17%	-12.30%
1766	ACM Actinium	ACM	$136,880.10	$0.005269	25,977,450 ACM	$138,179.71	-2.24%	-3.10%	-7.72%
1767	METM MetaMorph	METM	$134,893.90	$0.0004341	310,749,997 METM	$57,776.45	1.30%	-21.13%	24.18%
1768	POSS Posscoin	POSS	$134,534.06	$0.00000448	30,059,347,897 POSS	--	0.26%	-2.73%	-1.34%
1769	GRT Global Rental Token	GRT	$134,268.44	$0.00000448	30,000,000,000 GRT	$19.26	0.26%	-2.73%	-91.81%
1770	BETR BetterBetting	BETR	$133,933.67	$0.0004697	285,140,472 BETR	--	2.68%	10.00%	12.57%
1771	ALT Alt.Estate token	ALT	$132,879.79	$0.0001835	724,180,756 ALT	--	0.12%	-0.70%	3.08%
1772	TRUST TrustDAO	TRUST	$132,866.73	$0.007331	18,123,679 TRUST	$57.96	0.42%	-3.44%	-36.47%
1773	S Sharpay	S	$132,692.43	$0.0001164	1,140,302,597 S	--	0.26%	-2.73%	-1.32%
1774	ATX Aston	ATX	$131,474.44	$0.0001596	824,000,000 ATX	--	0.12%	-0.70%	3.03%
1775	CSPN Crypto Sports	CSPN	$131,036.91	$0.04787	2,737,526 CSPN	$607.66	0.12%	-0.41%	-26.55%
1776	QBT Qbao	QBT	$130,787.33	$0.002001	65,351,403 QBT *	$104.97	<0.01%	0.04%	-0.02%
1777	ZFL Zuflo Coin	ZFL	$110,672.63	$0.001704	64,944,573 ZFL	$6,093.35	4.54%	-40.14%	-46.10%
1779	NAVY BoatPilot Token	NAVY	$129,691.54	$0.001756	73,863,346 NAVY	$102.65	0.30%	9.22%	-11.68%
1780	PKT Playkey	PKT	$127,414.33	$0.00869	14,661,944 PKT *	$41,333.71	0.58%	27.13%	1.47%
1781	KURT Kurrent	KURT	$127,336.46	$0.002075	61,364,813 KURT	--	0.30%	-0.71%	3.07%
1782	LTHN Lethean	LTHN	$126,972.88	$0.0001596	795,787,039 LTHN	$714.54	0.12%	-50.35%	3.08%
1783	KFX KnoxFS	KFX	$124,884.34	$0.0009577	130,396,740 KFX	$861.97	0.30%	19.15%	-22.69%
1784	BLUR Blur	BLUR	$125,577.79	$0.02042	6,148,513 BLUR	$35,563.84	3.35%	-4.43%	48.25%
1785	PENG PENG	PENG	$123,817.54	$0.00001596	7,756,971,341 PENG	--	0.30%	-0.71%	3.12%
1786	ATMI Atonomi	ATMI	$122,689.95	$0.000249	492,730,725 ATMI	$84.82	0.00%	0.00%	-29.07%
1787	DGC Digitalcoin	DGC	$122,377.46	$0.003351	36,523,133 DGC	$0.002873	0.12%	-16.63%	3.03%
1788	ADL Adelphoi	ADL	$125,641.78	$0.006063	20,722,224 ADL	$503.69	0.12%	-3.24%	3.08%
1789	WAB WABnetwork	WAB	$122,155.99	$0.00000875	13,953,531,973 WAB	$6.5158	0.00%	9.83%	62.33%
1790	A Alpha Token	A	$122,122.86	$0.00425	28,731,759 A	--	0.17%	-1.31%	-24.88%
1791	MYB MyBit	MYB	$121,979.71	$0.000776	157,187,027 MYB *	$1,056.39	2.48%	9.10%	21.28%
1792	AMM MicroMoney	AMM	$117,933.21	$0.007475	15,777,256 AMM *	$20,258.52	0.72%	-0.70%	-4.14%
1793	BZE BZEdge	BZE	$120,646.19	$0.00004028	2,995,148,750 BZE	$645.30	0.26%	-51.37%	-50.66%
1794	NTK NetKoin	NTK	$120,552.04	$0.00002598	4,640,173,916 NTK	$0.8655	-2.90%	-19.34%	-18.17%
1795	WBL WIZBL	WBL	$119,715.74	$0.0007981	150,000,000 WBL	--	0.30%	-0.71%	-42.74%
1796	POSW PoSW Coin	POSW	$119,667.86	$0.002714	44,100,000 POSW	--	0.30%	-0.71%	-29.91%
1797	SPHTX SophiaTX	SPHTX	$119,414.82	$0.0003609	330,877,003 SPHTX *	--	0.23%	-2.17%	-0.15%
1799	ARAW ARAW	ARAW	$118,996.59	$0.00005969	1,993,576,188 ARAW	--	0.14%	-0.97%	2.58%
1800	PUT Profile Utility Token	PUT	$118,368.13	$0.002614	45,289,804 PUT *	$35.17	<0.01%	<0.01%	-1.40%
1801	LDC Leadcoin	LDC	$118,260.28	$0.0001508	784,399,592 LDC *	--	2.68%	10.00%	12.34%
1802	BBO Bigbom	BBO	$117,759.19	$0.0003505	335,947,891 BBO	$6,320.82	0.19%	-12.24%	2.87%
1803	DAV DAV Coin	DAV	$113,354.84	$0.0001638	691,906,124 DAV	$4,892.57	0.23%	-27.34%	-14.94%
1804	GZRO Gravity	GZRO	$117,191.92	$0.00008456	1,385,822,756 GZRO	--	0.12%	-0.75%	2.12%
1805	MMO MMOCoin	MMO	$116,743.11	$0.001768	66,048,423 MMO	$554.22	0.25%	-24.47%	-3.34%
1806	GEM Gems	GEM	$116,396.59	$0.00009714	1,198,291,896 GEM *	--	0.19%	21.99%	19.82%
1807	ARCO AquariusCoin	ARCO	$115,598.55	$0.03666	3,153,547 ARCO *	--	0.03%	9.16%	2.08%
1808	ABX Arbidex	ABX	$118,098.01	$0.005802	20,354,622 ABX	$33,409.84	3.15%	0.13%	-18.00%
1809	KEK KekCoin	KEK	$114,607.52	$0.01069	10,716,385 KEK	$82.81	0.30%	-21.73%	-26.53%
1811	XCN Cryptonite	XCN	$113,046.72	$0.0001596	708,506,520 XCN	--	0.12%	-0.70%	3.08%
1812	UNI Universe	UNI	$112,170.41	$0.001277	87,841,216 UNI *	$0.001429	0.30%	13.48%	-8.38%
1813	J8T JET8	J8T	$111,141.57	$0.0001501	740,485,259 J8T *	--	2.68%	10.00%	12.57%
1814	DOGET Doge Token	DOGET	$110,476.88	$0.00001239	8,917,018,107 DOGET	--	0.25%	-2.57%	-1.36%
1815	ADT adToken	ADT	$109,763.48	$0.0001382	794,000,000 ADT *	$122.92	0.02%	8.49%	-2.92%
1816	GUP Matchpool	GUP	$107,744.17	$0.001437	75,000,000 GUP *	$472.47	0.30%	-0.71%	-22.66%
1817	GIC Giant	GIC	$117,078.39	$0.01351	8,663,472 GIC	$7,889.15	-3.74%	-3.48%	21.09%
1818	MFC MFCoin	MFC	$106,624.13	$0.005101	20,901,004 MFC	$3,053.99	0.09%	5.95%	17.81%
1819	BSD BitSend	BSD	$106,739.79	$0.00367	29,086,875 BSD	$601.98	0.12%	-4.37%	-12.23%
1820	ARTIS Artis Turba	ARTIS	$106,361.95	$0.003651	29,130,008 ARTIS	$1,479.61	0.13%	0.26%	1.34%
1821	EBST eBoost	EBST	$106,330.81	$0.001063	99,990,002 EBST	$4.8340	0.39%	-8.03%	-5.77%
1822	RUP Rupee	RUP	$105,539.87	$0.002572	41,037,750 RUP	$83.15	0.12%	-19.83%	-37.69%
1823	ZET Zetacoin	ZET	$99,266.21	$0.0005744	172,816,346 ZET	$5,011.62	-9.89%	-3.38%	-4.85%
1824	GTM Gentarium	GTM	$104,593.82	$0.02154	4,855,770 GTM	$0.237	0.12%	7.20%	-18.14%
1825	FOXT Fox Trading	FOXT	$104,417.02	$0.01205	8,663,499 FOXT	$115,335.89	-1.03%	-20.10%	32.58%
1826	HALV Halving Coin	HALV	$103,366.06	$0.06015	1,718,393 HALV	$282.04	3.99%	-11.70%	-20.85%
1827	TENA TENA	TENA	$102,340.43	$0.03829	2,672,526 TENA	$2,241.46	0.12%	8.33%	3.03%
1828	SWYFTT SWYFT	SWYFTT	$104,122.03	$0.1473	706,940 SWYFTT	$12,235.33	0.07%	-3.40%	-11.68%
1829	BERRY Rentberry	BERRY	$101,378.45	$0.0003363	301,431,307 BERRY	$27.55	0.03%	-14.91%	-20.25%
1830	SSS Simple Software Solutions	SSS	$100,831.09	$0.05569	1,810,735 SSS *	$103.28	0.12%	-34.49%	-63.99%
1831	OOT Utrum	OOT	$100,637.10	$0.001553	64,800,139 OOT	$17.92	0.26%	-2.45%	0.12%
1832	ARO Arionum	ARO	$100,336.53	$0.0006293	159,429,300 ARO	--	-21.01%	-19.83%	1.60%
1833	PUX PolypuX	PUX	$100,360.38	$0.002509	40,000,000 PUX	$770.03	-0.57%	-9.31%	-10.95%
1834	BGTT Baguette Token	BGTT	$99,683.82	$0.006746	14,777,779 BGTT *	$12,079.57	0.10%	2.63%	-7.71%
1835	FLUX FLUX	FLUX	$99,711.12	$0.5834	170,926 FLUX	$4,338.41	1.31%	-7.03%	-26.08%
1836	FRST FirstCoin	FRST	$99,587.19	$0.003191	31,207,528 FRST	--	0.12%	-20.56%	-6.29%
1838	SUR Suretly	SUR	$94,039.41	$0.3993	235,535 SUR *	$2,796.92	2.84%	-3.71%	7.22%
1839	TRUMP TrumpCoin	TRUMP	$94,839.48	$0.01436	6,604,387 TRUMP	$715.57	0.12%	-9.72%	78.41%
1840	PASS Blockpass	PASS	$97,349.80	$0.0005822	167,223,762 PASS	$3,444.66	0.24%	28.53%	-34.57%
1841	EL Elcoin	EL	$91,248.51	$0.008141	11,208,967 EL	$413.64	2.31%	-4.45%	-2.61%
1842	OPTI OptiToken	OPTI	$94,455.91	$0.003191	29,599,545 OPTI	$683.69	0.12%	-83.39%	14.53%
1843	MODX MODEL-X-coin	MODX	$94,254.72	$0.007821	12,050,832 MODX	$6.1035	0.30%	-6.43%	7.46%
1844	DEM Deutsche eMark	DEM	$94,206.54	$0.001756	53,653,541 DEM	$25.60	0.30%	9.22%	3.12%
1845	TSL Energo	TSL	$94,031.88	$0.0001561	602,378,920 TSL *	$386.04	<0.01%	12.15%	-28.45%
1846	CMCT Crowd Machine	CMCT	$93,244.62	$0.0001983	470,164,800 CMCT	$84.87	0.12%	-11.84%	-34.56%
1847	BOLI Bolivarcoin	BOLI	$92,447.02	$0.006175	14,971,587 BOLI	$26.33	0.12%	-17.88%	-17.58%
1848	BLU BlueCoin	BLU	$91,694.44	$0.0001596	574,683,675 BLU	--	0.12%	-0.75%	3.08%
1849	BTR Bitether	BTR	$90,524.77	$0.001596	56,735,293 BTR	--	0.12%	-0.70%	3.03%
1851	SNTR Silent Notary	SNTR	$89,659.66	$0.00000107	83,470,521,339 SNTR	--	0.26%	-2.73%	-1.34%
1852	ERO Eroscoin	ERO	$89,388.58	$0.0004787	186,744,000 ERO *	--	0.12%	-0.70%	3.03%
1853	MXM Maximine Coin	MXM	$103,324.04	$0.00006266	1,649,000,000 MXM *	$29.46	7.98%	-14.89%	-14.44%
1855	MOONS MoonTools	MOONS	$88,133.92	$3.2049	27,500 MOONS	$1,124.48	0.42%	-0.28%	-9.95%
1856	DAB DABANKING	DAB	$87,709.13	$0.01713	5,118,932 DAB	$826.18	46.91%	14.47%	-8.38%
1857	QUIN QUINADS	QUIN	$87,172.33	$0.00000656	13,294,999,111 QUIN	--	0.26%	-2.73%	-1.32%
1858	ETHP ETHPlus	ETHP	$88,351.42	$0.06752	1,308,522 ETHP	$14,658.53	-1.04%	-7.56%	-3.07%
1859	PCH POPCHAIN	PCH	$86,620.61	$0.00009702	892,799,357 PCH	--	0.00%	0.06%	-72.62%
1860	MES MesChain	MES	$86,277.38	$0.0001114	774,677,652 MES	$70.53	<0.01%	-10.35%	30.78%
1861	TX TransferCoin	TX	$87,402.80	$0.01053	8,296,433 TX *	$421.40	0.30%	-0.71%	-91.01%
1862	TCAT The Currency Analytics	TCAT	$86,053.27	$0.0006221	138,324,745 TCAT	--	0.26%	-2.73%	-1.34%
1863	MONK Monkey Project	MONK	$85,590.07	$0.007461	11,472,252 MONK	$13.78	0.12%	0.94%	-26.05%
1864	ETGP Ethereum Gold Project	ETGP	$85,064.74	$0.00001436	5,923,698,545 ETGP	$14.37	0.12%	-0.70%	36.65%
1865	EVN EvenCoin	EVN	$81,393.88	$0.002605	31,247,621 EVN	$99,753.70	32.86%	34.07%	-2.43%
1866	BELA Bela	BELA	$84,382.56	$0.001755	48,077,946 BELA *	--	0.12%	-0.70%	3.03%
1867	GENE Parkgene	GENE	$84,206.65	$0.0002857	294,760,863 GENE	--	0.14%	-0.34%	1.46%
1868	2GIVE 2GIVE	2GIVE	$83,939.37	$0.0001596	526,079,761 2GIVE	--	0.12%	-0.75%	3.08%
1869	MOR MorCrypto Coin	MOR	$82,653.25	$0.003912	21,126,669 MOR	--	0.29%	-1.29%	-43.61%
1870	ERT Eristica	ERT	$82,554.92	$0.0004787	172,467,627 ERT	--	0.12%	-0.70%	-55.82%
1872	EBK ebakus	EBK	$81,579.59	$0.0008951	91,137,865 EBK	--	0.26%	-2.73%	-1.34%
1873	DCTO Decentralized Crypto Token	DCTO	$81,447.39	$0.00008202	993,067,232 DCTO	--	0.13%	-0.75%	2.96%
1874	BGL Bitgesell	BGL	$81,197.01	$0.01255	6,467,642 BGL	$25,752.12	1.65%	-7.86%	-11.17%
1875	FSBT FSBT API Token	FSBT	$80,280.15	$0.02287	3,509,535 FSBT	$30,627.26	1.30%	-1.73%	-2.77%
1876	ACE ACE (TokenStars)	ACE	$68,804.39	$0.005688	12,095,419 ACE *	$2,788.70	-7.11%	-13.65%	88.92%
1877	XWP Swap	XWP	$81,150.75	$0.009287	8,738,504 XWP	$17,411.27	0.08%	-4.62%	-34.37%
1878	CROAT CROAT	CROAT	$79,815.46	$0.0009573	83,372,277 CROAT	$88.62	0.12%	-14.88%	-38.18%
1879	POP PopularCoin	POP	$79,495.78	$0.00001925	4,130,528,765 POP	$0.2743	0.22%	-88.02%	41.42%
1880	BTA Bata	BTA	$79,037.12	$0.01564	5,052,601 BTA	$401.64	2.39%	0.32%	-73.46%
1881	BZX Bitcoin Zero	BZX	$78,697.71	$0.002713	29,010,752 BZX	$9,181.43	0.12%	-6.19%	3.08%
1882	WAND WandX	WAND	$78,637.53	$0.006422	12,244,135 WAND *	--	2.68%	10.00%	9.96%
1883	SWIFT SwiftCash	SWIFT	$78,586.01	$0.0004789	164,109,601 SWIFT	--	0.30%	-0.71%	-22.66%
1884	SRCOIN SRCOIN	SRCOIN	$78,539.70	$0.00001555	5,052,048,084 SRCOIN	--	0.14%	-46.25%	14.44%
1885	AC3 AC3	AC3	$78,343.50	$0.0001596	491,008,312 AC3	--	0.12%	-0.75%	3.08%
1886	SFCP SF Capital	SFCP	$78,213.89	$0.0007821	99,999,500 SFCP	$11.82	0.30%	-8.20%	-22.27%
1887	ARC Advanced Technology Coin	ARC	$78,128.37	$0.002712	28,803,529 ARC	$3.3931	0.12%	20.58%	9.47%
1888	HER HeroNode	HER	$78,125.72	$0.00007107	1,099,244,081 HER	$154.99	0.26%	-2.73%	-5.58%
1889	TCASH TCASH	TCASH	$79,689.80	$0.002264	35,200,000 TCASH	$47,718.80	0.50%	-0.45%	-15.54%
1890	CMM Commercium	CMM	$77,778.34	$0.001756	44,297,172 CMM	$267.16	1.38%	11.46%	3.12%
1891	ACOIN Acoin	ACOIN	$77,705.72	$0.06369	1,220,085 ACOIN	--	0.30%	-12.35%	-4.36%
1892	PYRO PYRO Network	PYRO	$77,530.56	$0.00009544	812,324,605 PYRO	--	0.15%	-1.08%	-90.12%
1893	ALI AiLink Token	ALI	$77,261.59	$0.0000149	5,184,020,527 ALI	$3,116.60	0.26%	-3.89%	-18.46%
1894	DFS Fantasy Sports	DFS	$76,751.92	$0.01387	5,532,031 DFS	--	0.21%	-1.93%	67.71%
1895	PRX ProxyNode	PRX	$76,668.81	$0.0004335	176,870,611 PRX	$0.2659	0.12%	-0.08%	19.24%
1896	TIX Blocktix	TIX	$76,587.05	$0.001915	40,000,000 TIX	--	0.12%	-0.70%	-11.69%
1897	BRO Bitradio	BRO	$76,050.28	$0.008137	9,345,800 BRO	$2.4654	0.12%	-0.75%	-6.12%
1898	ESCE Escroco Emerald	ESCE	$75,828.42	$0.00008425	900,000,000 ESCE	--	0.13%	-0.81%	2.79%
1899	DUO ParallelCoin	DUO	$75,829.65	$0.2409	314,719 DUO	$27.95	31.75%	4.18%	2.41%
1901	FERA Fera	FERA	$75,162.09	$0.0004042	185,933,016 FERA	$901.56	0.42%	0.22%	-6.97%
1902	PLURA PluraCoin	PLURA	$74,640.97	$0.0001596	467,803,193 PLURA	$63.24	0.12%	-0.70%	3.03%
1903	ARION Arion	ARION	$73,832.84	$0.005584	13,221,094 ARION	$45.01	3.07%	5.32%	0.22%
1904	XSH SHIELD	XSH	$73,693.19	$0.0001437	512,973,375 XSH	$7.1459	0.30%	-0.71%	2.43%
1906	TAG TagCoin	TAG	$72,886.06	$0.01133	6,433,866 TAG	--	0.12%	-0.70%	-22.14%
1907	BTDX Bitcloud	BTDX	$72,618.07	$0.002075	34,995,431 BTDX *	$0.03735	0.30%	-0.71%	3.12%
1908	GXX GravityCoin	GXX	$71,062.54	$0.01491	4,766,601 GXX	$1,246.15	0.30%	-13.41%	37.79%
1909	CIV Civitas	CIV	$72,353.37	$0.009254	7,818,377 CIV	--	0.12%	-0.70%	-6.58%
1910	ELY Elysian	ELY	$67,154.68	$0.0006855	97,966,210 ELY	$196,182.72	0.27%	13.72%	-19.71%
1911	PDATA PDATA	PDATA	$72,005.53	$0.0001596	451,103,121 PDATA	--	0.30%	-0.71%	3.12%
1912	MEXC MEXC Token	MEXC	$71,805.37	$0.00007635	940,528,449 MEXC *	$1,975.66	<0.01%	-5.24%	12.79%
1913	HSN Hyper Speed Network	HSN	$71,515.16	$0.0005815	122,987,866 HSN	$947.58	0.02%	0.02%	37.84%
1914	HWC HollyWoodCoin	HWC	$71,385.01	$0.003033	23,537,666 HWC	--	0.30%	-0.71%	3.12%
1915	RAISE Raise	RAISE	$71,256.76	$0.004826	14,765,425 RAISE	$992.22	1.30%	-10.68%	-10.01%
1916	BTCF Bitcoin Fast	BTCF	$70,862.25	$0.004601	15,401,715 BTCF	$24.24	0.26%	-3.11%	399.62%
1917	GRFT Graft	GRFT	$70,781.02	$0.0001197	591,481,833 GRFT	--	0.12%	-0.70%	-8.04%
1918	LCP Litecoin Plus	LCP	$70,264.57	$0.02553	2,752,341 LCP	$18.58	0.12%	-7.08%	-14.59%
1919	INVE InterValue	INVE	$70,202.62	$0.0005489	127,892,710 INVE	--	0.16%	-1.58%	-14.77%
1920	BTCT Bitcoin Token	BTCT	$70,112.28	$0.006006	11,674,101 BTCT	$42.14	0.12%	3.44%	18.93%
1921	ELET Elementeum	ELET	$69,514.06	$0.01331	5,223,113 ELET	$0.01731	0.17%	-1.24%	-25.63%
1922	DYNMT Dynamite	DYNMT	$68,748.61	$0.184	373,673 DYNMT	$65,216.80	4.72%	18.66%	-8.45%
1923	CGEN CommunityGeneration	CGEN	$66,947.97	$0.0001596	419,588,244 CGEN	--	0.12%	-0.70%	3.03%
1924	BLAST BLAST	BLAST	$66,806.36	$0.001436	46,522,301 BLAST	$43.10	-16.69%	-6.66%	-15.66%
1925	BBS BBSCoin	BBS	$66,776.20	$0.00000066	101,578,614,878 BBS	$1.0707	0.19%	-41.42%	7.68%
1927	MILK2 Spaceswap	MILK2	$66,191.23	$0.08119	815,238 MILK2	$3,742.76	0.26%	-2.77%	-33.89%
1929	ANC Anoncoin	ANC	$66,022.77	$0.03129	2,110,317 ANC	$44.70	0.30%	6.35%	12.29%
1930	MTC MTC Mesh Network	MTC	$65,947.06	$0.0001701	387,756,531 MTC	$4.8631	0.26%	-2.73%	-35.35%
1931	BTW BitWhite	BTW	$65,887.21	$0.001814	36,325,371 BTW	$32,950.86	7.81%	-0.59%	-5.77%
1932	ADI Aditus	ADI	$64,203.04	$0.0002742	234,110,888 ADI	$27,629.38	2.34%	-6.73%	-33.57%
1933	PGO PengolinCoin	PGO	$65,330.25	$0.003475	18,799,554 PGO	$129,894.84	<0.01%	0.12%	-5.82%
1934	CJ Cryptojacks	CJ	$64,870.60	$0.0001596	406,568,581 CJ	--	0.12%	-0.75%	3.08%
1935	KUV Kuverit	KUV	$64,598.07	$0.00002809	2,299,700,365 KUV	$20.03	<0.01%	-26.95%	-22.00%
1937	BCZ Bitcoin CZ	BCZ	$64,074.41	$0.02043	3,136,062 BCZ	$2,928.94	0.30%	-0.71%	1.68%
1938	BHC BillionHappiness	BHC	$63,731.88	$1.0881	58,571 BHC *	--	-1.55%	3.20%	-14.84%
1939	RBT Rimbit	RBT	$63,050.63	$0.0003191	197,581,050 RBT	--	0.12%	-0.70%	3.08%
1940	NTRN Neutron	NTRN	$63,045.36	$0.001612	39,121,694 NTRN *	$0.4031	0.12%	0.30%	-31.95%
1941	FMTA Fundamenta	FMTA	$62,571.97	$0.07146	875,635 FMTA	$7,291.76	0.29%	-16.08%	-53.94%
1942	HQT HyperQuant	HQT	$62,211.05	$0.0006221	100,000,000 HQT	$3,657.38	-9.50%	-12.21%	-22.52%
1943	ITI iTicoin	ITI	$62,724.80	$1.9601	32,000 ITI	$412.57	0.12%	-4.17%	1.48%
1944	GCC GuccioneCoin	GCC	$61,497.04	$0.003032	20,285,537 GCC *	--	0.12%	-0.70%	3.08%
1945	KNT Knekted	KNT	$61,471.91	$0.00006147	1,000,000,000 KNT	$5.0149	0.26%	33.49%	-3.15%
1946	IFT InvestFeed	IFT	$61,072.19	$0.0003191	191,381,257 IFT *	--	0.12%	-0.70%	3.03%
1947	SHMN StrongHands Masternode	SHMN	$60,611.03	$0.02393	2,532,482 SHMN	$26.92	0.12%	-78.79%	-55.82%
1949	OPAL Opal	OPAL	$60,457.36	$0.003989	15,156,364 OPAL *	--	0.12%	-0.70%	3.03%
1950	YFBT Yearn Finance Bit	YFBT	$67,556.37	$46.29	1,459 YFBT	$45,053.58	-0.20%	-17.21%	-48.90%
1951	VIDZ PureVidz	VIDZ	$59,991.84	$0.0004789	125,279,775 VIDZ *	--	0.30%	-0.71%	3.07%
1952	OSA OSA Token	OSA	$57,655.23	$0.00004148	1,389,796,615 OSA	$1,679.85	-3.58%	-16.71%	11.67%
1953	ETI EtherInc	ETI	$59,198.63	$0.0001859	318,472,252 ETI	--	0.12%	-0.70%	3.08%
1954	FUZE FUZE Token	FUZE	$59,148.69	$75.91	779 FUZE	$9,910.58	-1.79%	-8.33%	-24.61%
1955	XRA Ratecoin	XRA	$58,612.63	$0.0004787	122,449,162 XRA *	$0.00000057	0.12%	48.96%	54.62%
1956	OBEE Obee Network	OBEE	$58,305.55	$0.001341	43,463,371 OBEE	--	-0.20%	-1.43%	-3.98%
1957	HNB HashNet BitEco	HNB	$58,132.86	$0.001961	29,640,456 HNB	$2,036.43	<0.01%	0.55%	-0.02%
1958	BETHER Bethereum	BETHER	$57,996.24	$0.0001029	563,403,203 BETHER	--	0.26%	-2.73%	-1.32%
1959	BOUTS BoutsPro	BOUTS	$57,050.60	$0.0007446	76,615,188 BOUTS	$29,691.21	0.63%	5.91%	-8.64%
1960	RCT RealChain	RCT	$57,097.37	$0.0001119	510,297,437 RCT *	$4,969.57	0.26%	1.32%	-22.91%
1961	GOSS Gossip Coin	GOSS	$57,012.01	$0.001755	32,479,221 GOSS	$147.74	0.15%	-20.67%	26.00%
1962	BTAD Bitcoin Adult	BTAD	$57,004.98	$0.001227	46,460,111 BTAD	$100.60	-3.98%	-15.38%	-20.73%
1963	BEN BitCoen	BEN	$55,844.73	$0.007978	7,000,000 BEN	$864.92	0.12%	-4.51%	-2.80%
1965	CBM CryptoBonusMiles	CBM	$55,395.60	$0.00001108	4,999,998,301 CBM *	$495.75	-1.97%	-9.93%	-4.45%
1966	TIC Thingschain	TIC	$55,321.28	$0.00000483	11,445,000,000 TIC	$5,493.69	0.26%	-3.62%	-8.93%
1967	XUEZ Xuez	XUEZ	$54,865.82	$0.01405	3,905,973 XUEZ	$44,704.95	0.30%	-1.82%	0.83%
1968	ETHPLO ETHplode	ETHPLO	$54,460.13	$0.001248	43,628,613 ETHPLO	$545.82	0.13%	-10.03%	3.10%
1969	VRS Veros	VRS	$54,169.41	$0.04412	1,227,693 VRS	$23,512.12	2.01%	8.50%	-13.98%
1970	$NOOB noob.finance	$NOOB	$53,877.47	$2.4629	21,876 $NOOB	$5,660.73	0.42%	-27.17%	0.00%
1971	SAL SalmonSwap	SAL	$53,693.18	$0.05369	1,000,000 SAL	$59.32	0.29%	-5.46%	3.09%
1972	HOUSE Toast.finance	HOUSE	$53,343.76	$2.6672	20,000 HOUSE	$168.01	0.42%	3.19%	-37.46%
1973	SOUL CryptoSoul	SOUL	$52,671.14	$0.0002012	261,728,853 SOUL	$711.63	0.21%	-18.73%	-16.23%
1974	ULG Ultragate	ULG	$52,673.63	$0.005266	10,003,053 ULG	$45,914.95	0.13%	2.39%	25.96%
1975	IFOOD Ifoods Chain	IFOOD	$52,533.95	$0.00002101	2,499,999,990 IFOOD	--	<0.01%	0.04%	-0.02%
1976	KLKS Kalkulus	KLKS	$52,203.56	$0.002872	18,176,630 KLKS	$113,423.60	0.12%	-14.88%	-22.69%
1977	CDX CDX Network	CDX	$51,929.21	$0.001596	32,546,000 CDX	$479.67	0.12%	-0.75%	-6.29%
1978	AMIO Amino Network	AMIO	$50,302.87	$0.001003	50,165,287 AMIO	$18,209.22	3.08%	-4.77%	-14.16%
1979	GFUN GoldFund	GFUN	$51,800.69	$0.0003362	154,093,551 GFUN	$356.49	0.16%	128.60%	-32.62%
1980	CHESS ChessCoin	CHESS	$51,727.63	$0.0009573	54,032,769 CHESS *	--	0.12%	-0.70%	3.03%
1981	ISLA Insula	ISLA	$51,335.29	$0.08241	622,916 ISLA	$1,570.35	0.27%	-32.05%	-77.25%
1982	GCR Global Currency Reserve	GCR	$51,222.88	$0.0004787	107,011,052 GCR *	--	0.12%	-0.70%	54.62%
1983	PXG PlayGame	PXG	$51,026.65	$0.00005103	999,875,000 PXG	$141.98	<0.01%	-0.63%	-23.77%
1985	SUPER SuperCoin	SUPER	$50,642.28	$0.0009573	52,899,046 SUPER	--	-71.39%	-0.70%	-78.67%
1986	WEB Webcoin	WEB	$50,087.13	$0.001122	44,653,049 WEB	$86.75	0.26%	16.35%	-44.26%
1987	MORE More Coin	MÁS	$49,781.58	$0.02489	2,000,000 MORE *	$90.54	0.12%	0.59%	37.44%
1988	HB HeartBout	HB	$49,524.50	$0.0009258	53,495,267 HB	$1,220.83	2.85%	14.38%	19.62%
1989	CRM Cream	CRM	$48,942.24	$0.001085	45,108,749 CRM	$30.08	0.12%	14.45%	22.92%
1990	STQ Storiqa	STQ	$48,877.64	$0.00000448	10,920,877,605 STQ *	$0.6995	0.26%	-2.73%	-1.32%
1991	SSC SelfSell	SSC	$48,873.71	$0.0001253	390,000,000 SSC	--	0.26%	-2.73%	-1.32%
1992	SKIN SkinCoin	SKIN	$48,237.86	$0.000547	88,183,483 SKIN *	$4,138.63	0.26%	-0.55%	-21.68%
1993	VSL vSlice	VSL	$47,948.99	$0.001436	33,390,496 VSL *	--	0.12%	-0.70%	-7.23%
1994	CHEESE Cheesecoin	CHEESE	$47,943.31	$0.0001173	408,869,908 CHEESE	$8.4338	0.13%	3.67%	8.22%
1995	LOCI LOCIcoin	LOCI	$47,913.30	$0.001158	41,387,232 LOCI *	--	2.68%	10.00%	12.57%
1996	YFIVE YFIVE FINANCE	YFIVE	$47,634.86	$2.6416	18,033 YFIVE	$109,369.35	0.26%	-7.64%	-28.45%
1997	BMH BlockMesh	BMH	$47,181.18	$0.0001728	273,039,971 BMH	$665.94	0.03%	-2.94%	0.39%
1998	BIRD Birdchain	BIRD	$47,136.81	$0.0002884	163,417,696 BIRD	$189.19	0.17%	-2.83%	-8.52%
1999	HERB Herbalist Token	HERB	$46,889.56	$0.00000494	9,499,999,999 HERB	$43.22	0.08%	-3.44%	205.62%
2000	MAR Mchain	MAR	$43,331.14	$0.000875	49,519,050 MAR	$75.45	7.83%	-7.45%	-24.42%
2003	SET Save Environment Token	SET	$46,045.47	$0.04792	960,882 SET	--	0.23%	-2.22%	-0.24%
2004	PHO Photon	PHO	$45,886.30	$0.00000125	36,838,591,523 PHO	$140.03	0.20%	33.70%	21.82%
2005	WEC wave edu coin	WEC	$45,485.42	$0.0003192	142,479,441 WEC	$29.73	0.30%	-0.79%	3.12%
2006	FIII Fiii	FIII	$59,856.87	$0.0001241	482,404,699 FIII	$626.10	20.40%	2.52%	33.31%
2007	MCC MultiCoinCasino	MCC	$45,283.91	$0.009419	4,807,840 MCC	$9,890.76	-1.09%	0.14%	0.07%
2008	ENT Eternity	ENT	$45,282.56	$0.005106	8,868,842 ENT	--	0.12%	-0.70%	-25.03%
2009	MOJO MojoCoin	MOJO	$45,071.79	$0.003671	12,276,850 MOJO *	--	0.30%	-0.71%	-28.16%
2010	RBIES Rubies	RBIES	$44,869.13	$0.004308	10,415,252 RBIES *	--	0.12%	-0.70%	3.08%
2012	MFTU Mainstream For The Underground	MFTU	$43,932.89	$0.00004086	1,075,139,615 MFTU	--	0.16%	-74.57%	-73.60%
2013	AREPA Arepacoin	AREPA	$43,700.55	$0.002564	17,042,437 AREPA	$116.97	0.12%	23.32%	44.51%
2014	BCAC Business Credit Alliance Chain	BCAC	$44,095.42	$0.00009502	464,084,437 BCAC	$152.27	1.07%	-6.87%	2.07%
2015	EVIL Evil Coin	EVIL	$43,601.16	$0.002074	21,020,383 EVIL	--	0.12%	-0.70%	-4.28%
2016	ARQ Arqma	ARQ	$43,613.55	$0.006063	7,192,843 ARQ	$24,748.00	0.30%	-3.28%	-30.03%
2017	VLS Veles	VLS	$52,689.94	$0.04134	1,274,583 VLS	$128,824.55	11.81%	33.97%	15.25%
2019	XAP Apollon	XAP	$42,673.91	$0.0002872	148,585,276 XAP	--	0.12%	-0.75%	15.97%
2020	NAVI Naviaddress	NAVI	$43,605.43	$0.0001798	242,550,845 NAVI	$5,831.87	10.76%	-6.29%	-14.06%
2021	BREE CBDAO	BREE	$238,511.14	$0.2234	1,067,840 BREE	$71,984.71	14.02%	606.81%	-45.16%
2023	BTCV BitcoinV	BTCV	$41,110.25	$0.01037	3,963,900 BTCV	$45.99	0.12%	158.19%	67.51%
2024	CRAD CryptoAds Marketplace	CRAD	$41,001.57	$0.002874	14,265,943 CRAD	$17,627.17	-4.92%	-0.69%	-6.46%
2025	KIND Kind Ads Token	KIND	$40,915.92	$0.0009685	42,246,693 KIND	$983.19	0.13%	-26.97%	-14.35%
2026	IMGC ImageCash	IMGC	$42,142.50	$0.008536	4,936,878 IMGC	$19,054.26	0.12%	-2.52%	-44.25%
2027	ITL Italian Lira	ITL	$39,889.09	$0.0000016	24,999,999,998 ITL *	--	0.12%	-0.70%	3.08%
2028	ADZ Adzcoin	ADZ	$39,767.21	$0.0007981	49,827,043 ADZ	--	0.30%	-0.71%	3.12%
2029	EDRC EDRCoin	EDRC	$38,818.72	$0.01324	2,931,224 EDRC *	--	0.12%	-4.16%	-0.52%
2030	YTN YENTEN	YTN	$38,685.51	$0.001589	24,350,077 YTN	$18.68	0.19%	-1.17%	-6.36%
2031	MLM MktCoin	MLM	$38,613.27	$0.00003192	1,209,529,900 MLM	$570.25	0.30%	-1.59%	-30.23%
2032	VULC VULCANO	VULC	$38,525.00	$0.0001596	241,450,731 VULC	--	0.12%	-0.70%	3.08%
2033	LNC Blocklancer	LNC	$38,338.32	$0.0003191	120,140,384 LNC	$0.1915	0.12%	-0.70%	-31.28%
2034	INEX Inex Project	INEX	$38,073.30	$0.00000448	8,506,832,163 INEX	$2.2842	0.26%	-2.73%	-1.32%
2035	PUT PutinCoin	PUT	$37,934.55	$0.00003191	1,188,750,832 PUT	$3.1237	0.12%	-0.70%	-31.28%
2036	NETKO Netko	NETKO	$37,461.69	$0.003302	11,344,690 NETKO	--	<0.01%	0.04%	-57.48%
2037	AD Asian Dragon	AD	$37,383.90	$0.0007072	52,865,797 AD	$102.74	0.26%	-3.95%	-4.93%
2038	GB GoldBlocks	GB	$37,264.81	$0.002394	15,563,873 GB	--	0.30%	-0.71%	3.07%
2039	TKP TOKPIE	TKP	$37,140.28	$0.001293	28,714,064 TKP	--	0.26%	-2.73%	-81.23%
2040	GCN GCN Coin	GCN	$36,826.63	$0.00000021	172,076,810,000 GCN	$3.3882	-0.05%	0.20%	-0.43%
2041	IRD Iridium	IRD	$36,746.25	$0.001814	20,256,627 IRD	$16.47	0.12%	0.93%	4.18%
2042	WTN Waletoken	WTN	$36,550.88	$0.00000184	19,918,713,667 WTN	$1,031.25	0.26%	-5.05%	1.15%
2044	FGC FantasyGold	FGC	$36,295.00	$0.002235	16,241,597 FGC	$8.3828	0.30%	-0.71%	106.24%
2045	GLT GlobalToken	GLT	$36,243.79	$0.0003191	113,576,750 GLT	$6.3298	0.12%	-0.75%	3.08%
2046	PFR Payfair	PFR	$36,101.41	$0.0009175	39,347,537 PFR	$1,914.67	2.77%	-5.94%	-4.13%
2048	VOT VoteCoin	VOT	$35,122.66	$0.0003191	110,063,500 VOT	$17.42	0.12%	98.61%	106.16%
2050	BERN BERNcash	BERN	$34,111.47	$0.0004789	71,234,301 BERN	--	0.30%	-0.71%	3.12%
2051	PNX Phantomx	PNX	$34,034.60	$0.0007018	48,495,525 PNX	--	0.19%	-2.23%	655.31%
2052	MOIN Moin	MOIN	$33,721.82	$0.00351	9,606,701 MOIN *	$172.83	0.12%	-5.01%	-9.29%
2053	B2G Bitcoiin	B2G	$33,673.98	$0.0006382	52,761,896 B2G	$0.9322	0.12%	13.49%	37.44%
2054	DELTA DeltaChain	DELTA	$33,567.11	$0.00000448	7,500,000,000 DELTA	$0.8958	0.26%	-2.73%	-91.91%
2055	ATB ATBCoin	ATB	$33,537.33	$0.0007978	42,038,227 ATB	--	-16.56%	-0.70%	-42.73%
2056	BTNT BitNautic Token	BTNT	$33,485.31	$0.001755	19,078,647 BTNT	$228,492.31	10.14%	-8.97%	-12.78%
2057	SFG S.Finance	SFG	$31,411.29	$0.37	84,903 SFG	$128,273.14	-5.71%	2.88%	-11.74%
2058	DFT DraftCoin	DFT	$33,376.30	$0.003829	8,715,912 DFT *	--	0.12%	-0.70%	-14.69%
2059	SPD Stipend	SPD	$32,918.49	$0.002857	11,521,178 SPD	--	0.30%	-0.71%	125.11%
2060	KWH KWHCoin	KWH	$32,357.60	$0.0000179	1,807,438,681 KWH	--	0.26%	-2.73%	-1.34%
2061	WIZ CrowdWiz	WIZ	$32,253.87	$0.0075	4,300,516 WIZ	--	0.00%	0.00%	0.00%
2062	MAY Theresa May Coin	MAY	$31,929.94	$0.0003192	100,018,000 MAY	--	0.30%	-0.71%	-31.28%
2063	CSTL Castle	CSTL	$31,845.80	$0.001596	19,958,965 CSTL	--	0.12%	-0.75%	47.26%
2064	XCON Connect Coin	XCON	$31,733.15	$0.0008137	38,996,796 XCON	$1.3510	0.12%	-18.31%	-23.81%
2065	LST LuckySevenToken	LST	$31,709.14	$0.0004834	65,590,200 LST	--	0.09%	-0.59%	1.67%
2066	RPI RPICoin	RPI	$31,519.60	$0.00003191	987,726,290 RPI	$2.6590	0.12%	-0.70%	106.16%
2067	AIX Aigang	AIX	$31,342.86	$0.001071	29,274,567 AIX	--	2.68%	10.00%	12.57%
2068	XGOX XGOX	XGOX	$30,965.34	$0.00001301	2,379,530,425 XGOX	$1.6495	7.01%	10.79%	23.61%
2069	NRP Neural Protocol	NRP	$31,031.83	$0.00000327	9,497,994,014 NRP	$28.19	0.26%	30.01%	47.90%
2070	GPT GoPower	GPT	$30,900.98	$0.0003804	81,227,046 GPT	--	0.26%	-2.73%	1.06%
2071	VME TrueVett	VME	$30,877.71	$0.0001734	178,048,389 VME	--	0.29%	-1.34%	1.66%
2072	YFSI Yfscience	YFSI	$30,672.66	$4.2203	7,268 YFSI	$1,852.38	0.42%	-24.01%	-25.47%
2073	ELTCOIN ELTCOIN	ELTCOIN	$30,613.20	$0.0003402	90,000,000 ELTCOIN	$2,473.78	0.26%	1.27%	-7.41%
2074	BSTN BitStation	BSTN	$30,317.94	$0.00000644	4,704,185,603 BSTN	$0.5642	0.26%	12.96%	14.57%
2075	LFC Linfinity	LFC	$28,600.06	$0.00003158	905,666,529 LFC	$4,366.86	0.22%	-1.46%	-15.73%
2077	BIT BitRewards	BIT	$29,190.22	$0.00008517	342,725,114 BIT	$0.04262	0.26%	-38.28%	-1.17%
2078	STEEP SteepCoin	STEEP	$28,960.32	$0.0001596	181,505,253 STEEP	$0.04581	0.12%	-0.70%	3.08%
2079	NRVE Narrative	NRVE	$28,984.54	$0.0003516	82,428,004 NRVE	--	-0.10%	-2.60%	-0.95%
2080	CCH Coinchase Token	CCH	$28,781.99	$0.00001805	1,594,527,406 CCH	$46,360.86	0.00%	0.06%	102.49%
2082	CALL Global Crypto Alliance	CALL	$28,755.98	$0.000367	78,358,515 CALL	$4.7840	0.12%	-0.70%	24.78%
2083	WRC Worldcore	WRC	$28,429.02	$0.0001596	178,103,291 WRC	$122.12	0.30%	-0.71%	3.12%
2084	ITT Intelligent Trading Foundation	ITT	$28,199.95	$0.002873	9,814,899 ITT	$13,342.69	-4.98%	-14.89%	-7.23%
2086	PRIX Privatix	PRIX	$27,965.94	$0.02538	1,101,900 PRIX *	$8,230.04	-62.12%	-56.27%	-62.65%
2087	SMC SmartCoin	SMC	$27,837.51	$0.0009577	29,066,260 SMC	--	0.30%	-0.71%	3.12%
2088	CMCT Cyber Movie Chain	CMCT	$27,748.81	$0.00000139	20,000,000,000 CMCT	--	0.26%	-2.73%	-1.32%
2089	NMP Neuromorphic.io	NMP	$27,574.16	$0.01379	2,000,000 NMP	$33,122.99	0.26%	-25.09%	-69.27%
2090	BAZT Baz Token	BAZT	$26,578.11	$0.0244	1,089,402 BAZT	$936.20	-3.55%	-6.19%	-18.08%
2092	PRIV PRiVCY	PRIV	$26,954.63	$0.001633	16,508,939 PRIV	$0.5822	0.16%	-8.05%	-12.14%
2093	SPR SpreadCoin	SPR	$26,707.96	$0.002393	11,159,260 SPR	--	0.12%	-0.70%	3.08%
2094	KSEED Kush Finance	KSEED	$26,503.12	$0.1233	214,970 KSEED	$2,272.99	0.42%	-20.62%	-25.40%
2095	ASA Asura Coin	ASA	$26,426.42	$0.0001196	220,932,400 ASA	$19.49	0.19%	80.77%	7.65%
2096	IFX24 IFX24	IFX24	$26,274.85	$0.008758	3,000,000 IFX24	--	0.16%	-1.24%	-36.42%
2097	ENTS EUNOMIA	ENTS	$26,210.87	$0.0000016	16,420,688,682 ENTS	$0.003229	-49.85%	-0.71%	3.12%
2098	XGS GenesisX	XGS	$26,158.89	$0.002393	10,929,845 XGS	$149.27	0.12%	48.96%	10.39%
2100	FIRE Fireball	FIRE	$25,823.04	$1.2633	20,441 FIRE	--	0.35%	9.39%	-12.88%
2101	UNI UNICORN Token	UNI	$25,598.22	$0.0002394	106,912,509 UNI	$43.77	0.30%	-0.71%	-1.35%
2102	FEX FidexToken	FEX	$24,769.77	$0.00000085	29,128,335,553 FEX	$0.0439	0.26%	23.21%	-6.26%
2103	NTR Netrum	NTR	$24,412.27	$0.01141	2,139,819 NTR	--	0.28%	-1.82%	0.58%
2104	KWATT 4NEW	KWATT	$24,906.36	$0.0004073	61,152,763 KWATT	$9,214.38	0.26%	-7.80%	-10.20%
2105	CLC CaluraCoin	CLC	$23,589.60	$0.001756	13,435,005 CLC	$34.66	0.30%	-0.71%	62.05%
2106	XDNA XDNA	XDNA	$23,004.60	$0.002712	8,481,090 XDNA	$0.5726	0.12%	-0.70%	75.96%
2107	IMPL Impleum	IMPL	$22,949.76	$0.002712	8,460,870 IMPL	--	0.12%	-0.70%	-2.65%
2108	UCN UChain	UCN	$29,365.64	$0.00009617	305,346,957 UCN	$7,783.48	27.33%	14.84%	-26.57%
2109	CPU CPUchain	CPU	$22,756.28	$0.0006382	35,655,550 CPU	$11.24	0.12%	-0.70%	-17.54%
2110	CTL Citadel	CTL	$22,752.82	$0.002074	10,969,269 CTL	--	0.12%	-0.70%	-29.50%
2111	CARE Carebit	CARE	$22,632.52	$0.0001436	157,607,296 CARE	--	0.12%	-0.70%	85.54%
2112	NBR Niobio Cash	NBR	$22,530.02	$0.00016	140,803,743 NBR	$2.3777	0.14%	-0.41%	3.15%
2113	ZEUS ZeusNetwork	ZEUS	$22,337.89	$0.00000032	70,000,000,000 ZEUS	$0.003192	0.12%	-33.83%	-48.46%
2114	XLMX Stellar Classic	XLMX	$22,314.38	$0.00002685	830,961,565 XLMX	$10.25	-14.06%	-16.63%	-15.42%
2115	XGM Defis	XGM	$22,174.73	$0.0001648	134,558,580 XGM	$10.30	0.30%	1.18%	-12.22%
2116	GIO Graviocoin	GIO	$22,091.47	$0.0003063	72,128,521 GIO	--	0.19%	-0.80%	4.25%
2117	NEVA NevaCoin	NEVA	$21,802.52	$0.00402	5,424,015 NEVA	--	0.07%	10.05%	12.63%
2118	HVCO High Voltage	HVCO	$21,573.88	$0.01444	1,494,171 HVCO *	--	0.19%	-1.25%	2.46%
2119	PSM PRASM	PSM	$21,532.39	$0.00000957	2,249,193,827 PSM	$0.07742	0.12%	-71.63%	-73.11%
2120	BLOC BLOC.MONEY	BLOC	$21,438.20	$0.001277	16,788,360 BLOC	--	0.30%	-0.71%	-17.54%
2121	TIT Titcoin	TIT	$21,338.62	$0.0003191	66,868,608 TIT	--	0.12%	-0.75%	106.16%
2122	MCPC Mobile Crypto Pay Coin	MCPC	$21,326.79	$0.002235	9,543,081 MCPC	$2.2892	0.12%	-4.17%	-1.32%
2124	TCH Thore Cash	TCH	$21,191.45	$0.0003849	55,056,178 TCH	$120,486.51	0.26%	5.89%	10.21%
2125	XPY PayCoin	XPY	$21,053.26	$0.001755	11,995,342 XPY	--	0.12%	-0.70%	3.08%
2127	FUZZ FuzzBalls	FUZZ	$20,815.94	$0.00431	4,829,945 FUZZ	--	0.30%	-0.71%	3.07%
2128	GSR GeyserCoin	GSR	$20,686.74	$0.01548	1,336,615 GSR	$3.5788	0.12%	5.80%	5.25%
2130	MPT Money Plant Token	MPT	$20,305.73	$0.01576	1,288,768 MPT	$21.82	0.07%	-0.34%	-50.60%
2131	JUP Jupiter	JUP	$20,252.29	$0.0001596	126,928,767 JUP *	$159.89	0.12%	-0.70%	-93.56%
2132	ZNT Zenswap Network Token	ZNT	$19,873.99	$0.00000166	12,001,366,640 ZNT	$4,071.63	-19.35%	-29.43%	-17.02%
2134	DRM Dreamcoin	DRM	$19,655.62	$0.007499	2,621,047 DRM	--	0.12%	8.54%	3.03%
2135	NOBS No BS Crypto	NOBS	$19,561.21	$0.00002119	922,972,799 NOBS	$1,137.67	-2.21%	11.28%	25.30%
2136	MICRO Micromines	MICRO	$19,323.35	$0.00000107	17,999,261,364 MICRO	$3,351.88	0.26%	-2.71%	-9.29%
2137	ECOM Omnitude	ECOM	$22,505.05	$0.0003472	64,813,301 ECOM *	$49,776.14	16.83%	3.31%	3.09%
2138	CYMT CyberMusic	CYMT	$19,274.41	$0.00000128	15,100,000,000 CYMT	$0.02303	0.12%	-0.70%	17.81%
2139	STAK STRAKS	STAK	$19,041.91	$0.0007981	23,858,907 STAK	$17.61	0.30%	-0.71%	0.96%
2140	STAC StarterCoin	STAC	$18,608.60	$0.00005441	342,007,189 STAC	--	2.68%	10.00%	5.80%
2141	EXO Exosis	EXO	$18,212.89	$0.03829	475,618 EXO	$884.57	5.65%	-17.89%	3.87%
2142	BTCL BTC Lite	BTCL	$17,909.48	$0.0009577	18,700,000 BTCL	--	0.30%	-0.71%	3.07%
2143	KEMA Kemacoin	KEMA	$17,886.67	$0.0007343	24,360,241 KEMA	$96.58	0.30%	1.50%	3.12%
2144	XCO X-Coin	XCO	$17,784.92	$0.001436	12,384,976 XCO *	$0.00000015	0.12%	11.72%	15.97%
2145	POST PostCoin	POST	$17,723.14	$0.001117	15,868,233 POST *	--	0.12%	-0.70%	-9.85%
2146	XBTC21 Bitcoin 21	XBTC21	$17,716.35	$0.02234	793,108 XBTC21	--	0.12%	-0.70%	3.03%
2148	XIND INDINODE	XIND	$17,607.92	$0.00001596	1,103,555,172 XIND	--	0.12%	-0.70%	3.08%
2149	FBN Fivebalance	FBN	$17,556.44	$0.00003106	565,241,486 FBN	$147.20	0.66%	48.57%	3.76%
2150	JOINT Joint Ventures	JOINT	$17,425.42	$0.0007832	22,248,085 JOINT	$2,416.81	0.26%	-37.88%	-62.55%
2151	SHVR Shivers	SHVR	$17,376.74	$0.0003191	54,453,298 SHVR	--	0.12%	-0.70%	3.08%
2152	BTCN BitcoiNote	BTCN	$17,374.27	$0.001436	12,099,011 BTCN	$0.1325	0.12%	-10.63%	3.08%
2154	SIGT Signatum	SIGT	$17,234.72	$0.0001596	107,972,766 SIGT	--	0.30%	-0.71%	3.07%
2155	ONX Onix	ONX	$17,084.14	$0.0001596	107,072,781 ONX	--	0.12%	-0.70%	3.08%
2156	ICOB ICOBID	ICOB	$17,080.26	$0.0001596	107,048,455 ICOB *	--	0.12%	-0.70%	3.08%
2157	NPLC Plus-Coin	NPLC	$17,013.64	$0.0000362	469,946,471 NPLC	--	0.29%	-1.41%	-23.31%
2158	DMB Digital Money Bits	DMB	$16,940.73	$0.0001596	106,173,958 DMB	$0.3204	0.12%	-0.75%	3.08%
2159	CCO Ccore	CCO	$18,694.18	$0.011	1,699,999 CCO	$24.54	0.26%	-2.57%	116.43%
2160	BURN Blockburn	BURN	$17,551.85	$0.00001409	1,246,104,524 BURN	$7,683.89	5.18%	-56.58%	-29.64%
2161	ARCT ArbitrageCT	ARCT	$16,698.49	$0.0001596	104,655,777 ARCT	--	0.12%	-0.70%	3.08%
2162	HAND ShowHand	HAND	$16,625.77	$0.00000027	61,912,434,418 HAND	$3.4027	0.26%	-14.76%	-15.42%
2163	ATH Atheios	ATH	$16,519.32	$0.0004787	34,510,937 ATH	$0.5183	0.12%	-0.70%	54.62%
2164	INX INMAX	INX	$16,463.34	$0.00641	2,568,188 INX	$50.28	134.51%	2.30%	269.77%
2165	XUN UltraNote Coin	XUN	$16,429.69	$0.00008009	205,141,436 XUN	--	0.12%	-0.70%	3.08%
2166	NCP Newton Coin Project	NCP	$16,140.30	$0.0001539	104,880,960 NCP	--	0.16%	-4.18%	-52.31%
2167	TREX Trexcoin	TREX	$16,064.92	$0.00001596	1,006,849,553 TREX	$3.5059	0.12%	-0.70%	3.08%
2168	AMS AmsterdamCoin	AMS	$16,020.06	$0.0003191	50,201,886 AMS	--	33.50%	32.34%	37.44%
2169	SCRIV SCRIV NETWORK	SCRIV	$16,016.17	$0.0006473	24,744,362 SCRIV	$169.30	-18.53%	-20.49%	-29.76%
2170	PKB ParkByte	PKB	$15,962.74	$0.003351	4,764,026 PKB *	--	0.12%	-0.70%	-22.69%
2171	ROCO ROIyal Coin	ROCO	$15,676.35	$0.01005	1,559,517 ROCO	$0.4636	0.12%	-2.25%	-22.69%
2173	GALI Galilel	GALI	$15,499.69	$0.0007978	19,428,483 GALI	$0.6972	0.12%	65.51%	30.54%
2175	SPK SparksPay	SPK	$15,280.02	$0.001707	8,950,064 SPK	$0.6217	0.12%	-1.63%	-2.64%
2176	ENTRC EnterCoin	ENTRC	$15,254.97	$0.004627	3,296,850 ENTRC	--	0.12%	-0.75%	3.08%
2178	BOST BoostCoin	BOST	$15,132.95	$0.001276	11,855,487 BOST	--	0.12%	-0.70%	3.08%
2179	WAGE Digiwage	WAGE	$15,024.26	$0.0003192	47,062,308 WAGE	--	0.30%	-0.71%	-48.46%
2180	SPT Spectrum	SPT	$14,823.08	$0.00001235	1,199,987,500 SPT	$3,136.49	0.26%	6.11%	-0.98%
2181	DSR Desire	DSR	$11,469.93	$0.001117	10,269,488 DSR	$9,807.11	0.12%	-13.15%	-34.40%
2182	CFL CryptoFlow	CFL	$14,683.36	$0.0001596	92,026,159 CFL	--	0.12%	-0.70%	3.03%
2183	BCI Bitcoin Interest	BCI	$14,620.86	$0.0007978	18,326,892 BCI	$0.7167	0.12%	-17.25%	-42.73%
2184	ETX EthereumX	ETX	$14,568.49	$0.000167	87,225,579 ETX	--	0.15%	10.17%	-46.43%
2185	DTRC Datarius Credit	DTRC	$14,540.02	$0.00009101	159,756,076 DTRC	--	2.68%	10.00%	12.57%
2186	CCN CustomContractNetwork	CCN	$14,508.53	$0.00000895	1,620,841,876 CCN	$7.2558	0.26%	-89.17%	-34.21%
2187	PLAT BitGuild PLAT	PLAT	$14,349.17	$0.0002409	59,566,902 PLAT	$3,655.07	0.34%	-8.01%	47.33%
2188	GPKR Gold Poker	GPKR	$14,268.28	$0.002712	5,260,826 GPKR	$4,973.21	0.12%	-0.74%	3.07%
2189	ZUR Zurcoin	ZUR	$13,985.60	$0.0001596	87,653,034 ZUR	--	0.12%	-0.70%	3.08%
2190	DATP Decentralized Asset Trading Platform	DATP	$13,958.67	$0.00000118	11,820,620,222 DATP	$8.0421	0.26%	-40.37%	-43.54%
2191	HELP GoHelpFund	HELP	$13,567.10	$0.001117	12,147,167 HELP	$48,460.93	0.12%	-0.70%	-33.46%
2192	GRIMM Grimm	GRIMM	$18,363.42	$0.0003035	60,501,300 GRIMM	$225.18	89.75%	27.35%	-6.34%
2193	IMP Ether Kingdoms Token	IMP	$13,534.69	$0.001767	7,660,993 IMP	$31,046.53	0.10%	-0.78%	-12.25%
2194	BLC Blakecoin	BLC	$13,421.60	$0.0004787	28,039,412 BLC	$0.09736	0.12%	-0.71%	3.02%
2195	GETX Guaranteed Ethurance Token Extra	GETX	$13,426.84	$0.00004476	300,000,000 GETX	--	0.26%	-2.73%	-1.32%
2196	XOV XOVBank	XOV	$13,236.37	$0.00009544	138,683,802 XOV	--	0.15%	-1.04%	-0.14%
2198	EVC Eva Cash	EVC	$13,171.73	$0.01464	900,000 EVC	--	0.26%	-2.73%	-1.32%
2199	MXT MarteXcoin	MXT	$12,728.31	$0.002872	4,431,839 MXT	$21.89	0.12%	37.50%	23.70%
2200	KTS Klimatas	KTS	$12,674.93	$0.01753	722,904 KTS	$572.93	-9.78%	8.17%	0.24%
2201	IBTC iBTC	IBTC	$12,678.92	$0.0002536	49,993,999 IBTC	--	0.29%	-1.47%	-19.11%
2202	DTC Datacoin	DTC	$12,672.88	$0.0003191	39,712,849 DTC	--	0.12%	-0.70%	3.03%
2203	C2 Coin2.1	C2	$12,484.64	$0.0001596	78,245,975 C2 *	--	0.12%	-0.75%	3.08%
2204	CNT Centurion	CNT	$12,391.76	$0.0001596	77,663,826 CNT	--	0.12%	-0.70%	3.08%
2205	MCC Magic Cube Coin	MCC	$12,319.26	$0.0001038	118,694,616 MCC	--	0.26%	-2.73%	-1.32%
2206	TAJ TajCoin	TAJ	$12,209.73	$0.0006385	19,123,006 TAJ	$0.5593	0.30%	-0.71%	3.07%
2207	TM2 TRAXIA	TM2	$12,061.23	$0.00003674	328,320,714 TM2	$95.34	0.39%	5.21%	36.62%
2208	NOTE DNotes	NOTE	$11,982.31	$0.00008873	135,043,262 NOTE	--	0.14%	-0.95%	389.08%
2209	KUN KUN	KUN	$11,787.62	$5.8938	2,000 KUN	$17.62	<0.01%	-0.64%	-0.69%
2210	HLX Helex	HLX	$11,454.68	$0.1633	70,160 HLX	$3,617.89	-0.11%	0.13%	0.11%
2212	EVT EveriToken	EVT	$11,314.67	$0.0005003	22,614,716 EVT	$0.005003	<0.01%	-23.85%	66.63%
2213	UVU CCUniverse	UVU	$11,165.15	$0.00001117	999,660,283 UVU	$538.43	0.12%	-0.70%	-27.84%
2214	GIN GINcoin	GIN	$11,029.21	$0.001374	8,026,998 GIN	$0.1042	0.26%	-2.73%	-18.78%
2215	APR APR Coin	APR	$10,616.67	$0.0007978	13,307,732 APR	$0.01993	0.12%	24.13%	28.85%
2216	XMCT XMCT	XMCT	$10,537.74	$0.0001001	105,319,790 XMCT	--	<0.01%	0.04%	-0.02%
2217	BTRN Biotron	BTRN	$10,525.26	$0.0001596	65,965,771 BTRN	--	0.12%	-0.70%	3.08%
2218	KNT Kora Network Token	KNT	$10,514.90	$0.00003133	335,625,000 KNT	$5.9549	0.26%	-2.73%	-1.32%
2219	ARB ARbit	ARB	$10,368.02	$0.0009573	10,830,050 ARB	--	0.12%	-0.70%	-22.69%
2220	XPTX PlatinumBAR	XPTX	$10,339.85	$0.004787	2,160,126 XPTX	--	0.12%	-0.70%	-24.61%
2221	RUPX Rupaya	RUPX	$10,296.05	$0.0006382	16,132,310 RUPX	$5.5938	0.12%	-0.70%	64.93%
2222	DASHG Dash Green	DASHG	$10,278.48	$0.004468	2,300,683 DASHG	$7.9918	0.12%	0.38%	188.49%
2223	NYEX Nyerium	NYEX	$10,045.31	$0.0003191	31,478,864 NYEX	$0.3207	0.12%	98.51%	3.08%
2224	DOGEFI DOGEFI	DOGEFI	$10,036.01	$0.01004	1,000,000 DOGEFI	$233.35	0.42%	-10.97%	-62.98%
2225	VOCO Provoco Token	VOCO	$10,000.22	$0.00000001	999,375,710,075 VOCO	$6.5255	<0.01%	0.04%	-0.02%
2226	ANON ANON	ANON	$9,693.12	$0.001276	7,593,802 ANON	--	0.12%	-0.70%	-8.37%
2227	LTCR Litecred	LTCR	$9,646.06	$0.0003191	30,227,750 LTCR	--	0.12%	-0.70%	3.08%
2228	FND FundRequest	FND	$9,623.53	$0.0002014	47,782,545 FND	--	0.26%	-2.73%	-98.60%
2229	NZL Zealium	NZL	$9,615.69	$0.0006382	15,066,286 NZL	$1.0005	0.12%	-20.56%	3.03%
2230	CFUN CFun	CFUN	$9,596.44	$0.00002235	429,429,737 CFUN *	--	0.30%	-0.71%	3.12%
2231	COU Couchain	COU	$9,571.28	$0.00000058	16,450,304,122 COU	$20.26	0.26%	-9.68%	-8.37%
2232	MST MustangCoin	MST	$9,353.50	$0.01484	630,343 MST	--	0.12%	-0.70%	-6.02%
2233	TVNT TravelNote	TVNT	$9,280.36	$0.00431	2,153,333 TVNT	$3,302.78	0.30%	-0.71%	3.07%
2234	DOW DOWCOIN	DOW	$9,277.60	$0.0007832	11,845,266 DOW	--	0.26%	-2.73%	-1.32%
2235	SOVE Soverain	SOVE	$9,211.15	$0.001117	8,248,099 SOVE	$80.04	0.12%	-0.23%	3.02%
2236	AKA Akroma	AKA	$9,179.67	$0.0004787	19,177,485 AKA	--	0.12%	-0.70%	3.03%
2237	ABST Abitshadow Token	ABST	$9,030.33	$0.0000314	287,557,931 ABST	$771.33	0.26%	-64.08%	-79.71%
2238	JADE Jade Currency	JADE	$8,967.07	$0.0001596	56,200,000 JADE	$0.8907	0.12%	-0.70%	3.08%
2239	ZYD Zayedcoin	ZYD	$8,966.20	$0.001436	6,243,840 ZYD	--	0.12%	-0.70%	3.03%
2240	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	--	0.00%	0.00%	0.00%
2241	CTRT Cryptrust	CTRT	$8,866.71	$0.00000125	7,092,756,485 CTRT	$3.1478	<0.01%	-37.80%	-97.74%
2242	VEC2 VectorAI	VEC2	$8,810.75	$0.0004789	18,399,311 VEC2	--	0.30%	-0.71%	3.12%
2243	onLEXpa onLEXpa	onLEXpa	$8,764.73	$0.00001596	549,319,043 onLEXpa	$7.0016	0.12%	-0.94%	-57.52%
2244	BIT BitMoney	BIT	$8,555.97	$0.0001037	82,497,698 BIT	--	0.12%	-0.70%	11.62%
2245	IBS IBStoken	IBS	$8,512.84	$0.01437	592,455 IBS	$52,800.43	0.70%	59.38%	-11.36%
2247	XENO Xenoverse	XENO	$8,515.08	$0.001596	5,336,725 XENO	--	0.12%	-0.70%	3.08%
2248	PAXEX PAXEX	PAXEX	$8,411.05	$0.0004787	17,571,745 PAXEX	$3.0395	0.12%	-0.70%	54.55%
2249	BXC Bitcoin Classic	BXC	$8,807.27	$0.01468	600,147 BXC	$189.38	0.10%	-3.97%	-4.31%
2250	FTXT FUTURAX	FTXT	$142,929.87	$0.00004196	3,406,412,461 FTXT	--	0.13%	1,588.70%	1,495.03%
2251	ORE Galactrum	ORE	$8,176.96	$0.001596	5,124,807 ORE	$4.9005	0.12%	10.34%	-6.29%
2252	PAYX Paypex	PAYX	$8,145.50	$0.00005818	139,998,018 PAYX	$45,323.16	0.26%	-2.73%	-32.01%
2253	SYBC SYB Coin	SYBC	$7,976.42	$0.0007818	10,202,292 SYBC *	$0.8336	0.12%	-6.42%	-14.39%
2255	KAASO KAASO	KAASO	$7,894.98	$0.00006713	117,599,999 KAASO	--	0.26%	-2.73%	-1.34%
2256	IMS Independent Money System	IMS	$7,712.95	$0.001437	5,368,934 IMS	--	0.30%	-0.71%	3.12%
2257	PAMP Pamp Network	PAMP	$7,584.19	$0.003119	2,431,244 PAMP	$544,863.28	-13.34%	-96.87%	-97.46%
2258	BUL Bulleon	BUL	$7,525.04	$0.006864	1,096,353 BUL	$0.9867	0.30%	-11.05%	-23.55%
2259	QBC Quebecoin	QBC	$7,486.70	$0.001117	6,703,138 QBC	--	0.12%	-0.70%	3.08%
2260	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2261	CF Californium	CF	$7,418.14	$0.003032	2,446,961 CF	--	0.12%	-0.70%	-42.40%
2262	CMT Comet	CMT	$7,381.08	$0.008456	872,830 CMT	--	0.12%	-0.70%	82.11%
2263	GDR Guider	GDR	$7,318.54	$0.00002937	249,181,440 GDR	$121.41	0.11%	-1.85%	-58.48%
2264	DLC Dollarcoin	DLC	$7,265.17	$0.0007978	9,106,714 DLC	--	0.12%	-0.70%	3.08%
2265	NAT Natmin Pure Escrow	NAT	$7,232.10	$0.00004476	161,588,985 NAT	--	0.26%	-2.73%	18.89%
2267	DRAGON Dragon Option	DRAGON	$7,171.90	$0.0000572	125,379,539 DRAGON	--	-0.16%	-1.64%	33.28%
2268	PXI Prime-XI	PXI	$6,998.72	$0.0003191	21,931,815 PXI	--	0.12%	-0.75%	3.08%
2269	SIG Spectiv	SIG	$6,913.29	$0.00003129	220,972,801 SIG	$0.008134	0.30%	6.93%	-14.76%
2270	AER Aeryus	AER	$6,890.47	$0.0005605	12,292,955 AER	--	0.20%	-2.34%	-73.84%
2271	MILO MiloCoin	MILO	$6,886.42	$0.0006382	10,789,954 MILO	--	0.12%	-0.70%	3.03%
2272	YLC YoloCash	YLC	$6,733.42	$0.0002283	29,499,388 YLC	$7,478.30	0.26%	-4.60%	-3.24%
2274	CAB Cabbage	CAB	$6,701.36	$0.0006382	10,499,996 CAB *	--	0.12%	-0.70%	-17.57%
2275	BNC Bionic	BNC	$6,363.76	$0.00001226	518,931,721 BNC	--	0.26%	-2.73%	-3.09%
2276	QUAN Quantis Network	QUAN	$6,349.62	$0.0001596	39,779,347 QUAN	$635.52	0.30%	-0.71%	3.07%
2277	KKC Kabberry Coin	KKC	$6,337.24	$0.0003192	19,850,906 KKC	$0.1622	0.30%	-0.71%	-31.25%
2280	SHB SkyHub Coin	SHB	$5,954.32	$0.009254	643,413 SHB	$18.38	0.12%	165.83%	49.40%
2281	EUC Eurocoin	EUC	$5,945.83	$0.0004789	12,416,554 EUC	--	0.30%	-0.71%	-38.16%
2282	CREVA CrevaCoin	CREVA	$5,806.38	$0.0001596	36,390,750 CREVA	--	0.12%	-0.70%	3.08%
2283	JS JavaScript Token	JS	$5,610.76	$0.000702	7,991,996 JS *	--	0.12%	-0.75%	0.79%
2284	SCS SpeedCash	SCS	$5,593.96	$0.009733	574,745 SCS	--	0.12%	-0.75%	-28.55%
2285	CXT Coinonat	CXT	$5,503.55	$0.0006382	8,623,200 CXT	--	0.12%	-0.70%	3.08%
2286	APC Alpha Coin	APC	$5,393.01	$0.0001541	35,000,000 APC	$0.2959	0.18%	-3.91%	-48.67%
2287	MASH MASTERNET	MASH	$5,389.07	$0.0001701	31,686,740 MASH	$369.11	5.84%	5.61%	13.63%
2288	SANDG Save and Gain	SANDG	$5,379.09	$0.001755	3,064,800 SANDG	--	0.12%	-0.70%	3.08%
2289	EGX EagleX	EGX	$5,358.46	$0.0001596	33,583,500 EGX	$805.34	0.12%	-50.35%	-48.48%
2290	BSC BowsCoin	BSC	$5,315.48	$0.0009577	5,550,102 BSC	--	0.30%	-0.71%	-22.66%
2291	SONG SongCoin	SONG	$5,196.00	$0.0001596	32,565,300 SONG	--	0.12%	-0.70%	3.03%
2292	RAGNA Ragnarok	RAGNA	$5,181.96	$0.0003191	16,238,639 RAGNA	$0.001915	0.12%	-33.80%	-31.28%
2293	IRA Diligence	IRA	$5,105.51	$0.0002431	21,000,000 IRA	$1.8523	-2.52%	86.96%	73.51%
2294	EVOS EVOS	EVOS	$5,077.14	$0.0004787	10,606,778 EVOS	$0.004779	0.12%	48.96%	3.03%
2295	1X2 1X2 COIN	1X2	$4,885.90	$0.0009573	5,103,634 1X2	--	0.12%	-0.70%	3.08%
2296	XMV MoneroV	XMV	$4,810.26	$0.001782	2,700,000 XMV	$2,058.86	1.77%	-20.74%	42.74%
2297	LBTC LiteBitcoin	LBTC	$4,619.48	$0.0001596	28,940,333 LBTC	--	0.30%	-0.71%	3.07%
2298	MNP MNPCoin	MNP	$4,546.71	$0.002074	2,191,996 MNP	$0.07225	30.16%	-0.70%	3.08%
2299	MRI Mirai	MRI	$4,521.70	$0.001318	3,432,003 MRI	$707.27	-0.56%	-17.77%	-29.29%
2300	VLT Veltor	VLT	$4,426.53	$0.007978	554,855 VLT	--	0.12%	18.22%	22.71%
2302	STREAM Streamit Coin	STREAM	$4,317.41	$0.0003191	13,529,414 STREAM *	$10.66	100.25%	-91.69%	-31.28%
2303	PEX PosEx	PEX	$4,305.73	$0.001755	2,453,240 PEX	--	0.12%	-0.75%	3.08%
2304	VIVID Vivid Coin	VIVID	$4,298.67	$0.0005585	7,697,539 VIVID	--	0.12%	-0.70%	3.08%
2305	BECN Beacon	BECN	$4,211.55	$0.008042	523,676 BECN	$15.71	0.12%	-13.70%	-11.87%
2306	ALX ALAX	ALX	$4,180.65	$0.0002014	20,757,685 ALX	--	0.26%	-2.73%	-1.32%
2307	MEDIC MedicCoin	MEDIC	$4,005.89	$0.00001343	298,349,398 MEDIC	$6.7913	0.26%	-2.73%	-1.32%
2308	ICON Iconic	ICON	$3,784.00	$0.006382	592,894 ICON *	--	0.12%	-0.70%	5.67%
2309	KZC KZ Cash	KZC	$3,744.70	$0.002394	1,563,996 KZC	$11.95	22.43%	8.56%	54.61%
2310	XTA Italo	XTA	$3,696.52	$0.0006382	5,791,868 XTA	$319.24	-2.35%	-66.10%	11.11%
2311	COAL BitCoal	COAL	$3,590.02	$0.0007978	4,500,000 COAL	--	0.12%	-0.70%	-14.14%
2312	BITS Bitcoinus	BITS	$3,477.99	$0.00000001	347,574,541,555 BITS	--	<0.01%	0.04%	-0.02%
2313	GEX Gexan	GEX	$3,459.19	$0.001324	2,612,051 GEX	$4.7669	0.12%	-17.66%	-33.16%
2314	WLO WOLLO	WLO	$3,448.64	$0.00008009	43,057,496 WLO	--	0.15%	-1.06%	-1.52%
2315	SIM Simmitri	SIM	$3,374.48	$0.00004789	70,468,612 SIM	--	0.30%	-0.71%	-38.13%
2316	BENJI BenjiRolls	BENJI	$3,235.18	$0.0001596	20,276,099 BENJI	--	0.12%	-0.75%	3.08%
2317	CYL Crystal Token	CYL	$3,158.95	$0.005597	564,377 CYL	$71,153.47	0.15%	-2.97%	-0.99%
2318	QBIC Qbic	QBIC	$3,040.28	$0.000649	4,684,176 QBIC	--	0.18%	-0.43%	1.90%
2319	LUNA Luna Coin	LUNA	$2,994.99	$0.001755	1,706,429 LUNA	--	0.12%	-65.86%	13.39%
2320	WBB Wild Beast Block	WBB	$2,786.53	$0.01532	181,919 WBB	--	0.12%	-0.70%	-18.89%
2321	CNNC Cannation	CNNC	$2,766.43	$0.001117	2,476,893 CNNC	--	0.12%	-0.70%	-9.85%
2322	PLNC PLNcoin	PLNC	$2,726.75	$0.0001596	17,089,600 PLNC	--	0.12%	-0.70%	3.08%
2323	VOLT Bitvolt	VOLT	$2,647.80	$0.0001596	16,588,056 VOLT	--	0.30%	-0.71%	3.07%
2324	STO Storeum	STO	$2,497.38	$0.00000895	278,998,364 STO	--	0.26%	-2.73%	-50.66%
2325	STR Staker	STR	$2,430.70	$0.001596	1,522,796 STR	--	0.30%	-0.71%	3.12%
2326	SONO SONO	SONO	$2,328.53	$0.001117	2,084,823 SONO	$4.1509	0.12%	-0.70%	-9.80%
2327	ALLBI ALL BEST ICO	ALLBI	$2,291.43	$0.00001245	183,999,899 ALLBI	--	0.17%	-19.90%	-19.55%
2328	ICT ICOCalendar.Today	ICT	$2,287.48	$0.00000448	511,099,276 ICT	--	0.26%	-2.73%	-1.34%
2329	IBANK iBank	IBANK	$2,166.61	$0.0004787	4,526,324 IBANK	--	0.12%	-0.70%	3.08%
2330	UNIT Universal Currency	UNIT	$2,159.17	$0.0001354	15,949,110 UNIT	$66,060.11	0.00%	0.06%	-15.63%
2331	LTCU LiteCoin Ultra	LTCU	$2,139.16	$0.002074	1,031,300 LTCU	--	0.12%	-0.70%	-21.17%
2332	LABX Stakinglab	LABX	$2,068.66	$0.005106	405,158 LABX	$28.80	0.12%	-22.49%	-49.28%
2333	NUKO Nekonium	NUKO	$1,914.81	$0.0001596	12,000,829 NUKO	$3.3078	0.12%	-0.70%	3.03%
2334	LTK LitecoinToken	LTK	$1,874.37	$0.00000002	93,798,013,228 LTK	--	0.02%	0.08%	-0.08%
2335	NANOX Project-X	NANOX	$1,809.44	$23,119.71	0 NANOX	--	0.12%	-0.70%	35.72%
2336	SOCC SocialCoin	SOCC	$1,453.15	$0.0001381	10,518,425 SOCC	--	0.05%	-0.36%	-10.75%
2337	HELP Helpico	HELP	$1,444.46	$0.06113	23,628 HELP	$11.42	-3.72%	-7.24%	-12.47%
2339	AAA Abulaba	AAA	$1,305.23	$0.00008649	15,090,818 AAA	--	0.14%	-0.86%	0.03%
2341	ELD Electrum Dark	ELD	$1,231.51	$0.0003158	3,899,312 ELD	$775.27	0.09%	-3.02%	-23.47%
2342	THAR Thar Token	THAR	$1,226.18	$0.001571	780,537 THAR	--	0.26%	-2.73%	-1.32%
2343	SLV Silverway	SLV	$1,491.64	$0.00000994	150,009,999 SLV *	$569.68	0.39%	7.87%	3.33%
2344	CONX Concoin	CONX	$1,068.77	$0.001436	744,266 CONX	--	0.12%	-0.70%	-28.64%
2345	FLT Flit Token	FLT	$1,025.99	$0.00000031	3,350,000,000 FLT	$7.6113	-0.12%	134.50%	158.55%
2347	P2PX P2P Global Network	P2PX	$975.24	$0.00002238	43,579,999 P2PX	--	0.26%	-2.73%	-1.32%
2348	PONZI PonziCoin	PONZI	$824.36	$0.0009573	861,099 PONZI	--	0.12%	-0.70%	3.08%
2349	MOX MoX	MOX	$802.17	$0.0001596	5,027,488 MOX	$1.3234	0.12%	-0.70%	3.08%
2350	NBXC Nibble	NBXC	$654.71	$0.003351	195,395 NBXC	$42.69	0.12%	-0.70%	3.08%
2351	DOLLAR Dollar International	DOLLAR	$573.11	$0.01659	34,538 DOLLAR	$385.24	0.12%	-7.00%	-86.84%
2352	DIN Dinero	DIN	$571.08	$0.00006382	8,947,929 DIN	$4.0653	0.12%	-0.70%	3.08%
2353	ARGUS Argus	ARGUS	$549.89	$0.0004789	1,148,324 ARGUS	--	0.30%	-0.71%	3.12%
2354	WXC WXCOINS	WXC	$494.62	$0.00001596	31,000,000 WXC	$0.01816	0.12%	-0.70%	3.08%
2356	BENZ Benz	BENZ	$363.04	$0.00006092	5,958,969 BENZ	$348.77	0.24%	10.85%	3.31%
2357	QNO QYNO	QNO	$343.10	$0.0003191	1,075,172 QNO	$29.28	0.12%	-0.70%	-31.31%
2358	DTEM Dystem	DTEM	$204.57	$0.00003191	6,410,512 DTEM	--	0.12%	-0.75%	3.08%
2359	HMC HarmonyCoin	HMC	$179.10	$0.0003191	561,235 HMC	--	0.12%	-0.70%	-31.28%
2360	INNBCL Innovative Bioresearch Classic	INNBCL	$105.25	$0.00000003	3,570,727,162 INNBCL	$52.50	-11.19%	-58.07%	-73.09%
2361	INNBC Innovative Bioresearch Coin	INNBC	$32.36	$0.0000003	107,802,983 INNBC *	$7,680.08	<0.01%	0.04%	-57.12%
2362	WETH WETH	WETH	--	$444.85	? WETH	$193,916,833.63	0.39%	-3.66%	-2.16%
2363	CDAI Compound Dai	CDAI	--	$0.02082	? CDAI *	$26,392,744.32	0.12%	-0.07%	-0.56%
2364	FAIR FairGame	FAIR	--	$0.005634	? FAIR	$23,476,802.47	0.11%	-3.08%	2.54%
2365	BTCV Bitcoin Vault	BTCV	--	$80.97	? BTCV	$22,017,872.69	0.15%	-0.67%	-5.28%
2366	IDALL IDall	IDALL	--	$0.005767	? IDALL *	$9,622,237.55	-0.31%	-18.96%	-34.98%
2367	VALUE Value Liquidity	VALUE	--	$2.1910	? VALUE	$8,303,451.14	0.59%	9.76%	-9.90%
2368	YFIDOWN YFIDOWN	YFIDOWN	--	$1.7071	? YFIDOWN	$7,495,661.47	-2.51%	-6.44%	-43.13%
2369	GOF Golff	GOF	--	$0.6935	? GOF	$7,227,825.39	-2.11%	1.84%	57.66%
2370	PEARL Pearl	PEARL	--	$173.09	? PEARL	$7,275,438.48	-3.66%	8.63%	28.38%
2371	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$2.2633	? BTC3L	$7,181,865.82	-1.01%	1.21%	5.78%
2372	SXPUP SXPUP	SXPUP	--	$2.2284	? SXPUP	$7,122,272.01	-0.75%	-16.34%	-33.32%
2373	YFIUP YFIUP	YFIUP	--	$13.70	? YFIUP	$6,954,401.06	3.82%	2.47%	22.59%
2374	RFUEL Rio DeFi	RFUEL	--	$0.04599	? RFUEL *	$6,516,606.46	-0.20%	-3.58%	-18.15%
2375	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$1.3818	? ETH3L	$6,655,379.71	2.72%	1.77%	-9.03%
2376	CUSDC Compound USD Coin	CUSDC	--	$0.02125	? CUSDC *	$5,873,261.10	<0.01%	<0.01%	0.08%
2377	UNIUP UNIUP	UNIUP	--	$5.5996	? UNIUP	$5,930,520.74	3.28%	0.05%	56.24%
2378	LINKDOWN LINKDOWN	LINKDOWN	--	$0.1851	? LINKDOWN	$5,730,675.30	0.55%	9.51%	9.45%
2379	GBPX eToro Pound Sterling	GBPX	--	$1.3250	? GBPX	$3,836,885.60	0.00%	0.00%	0.00%
2380	UNIDOWN UNIDOWN	UNIDOWN	--	$3.6364	? UNIDOWN	$5,243,113.34	-2.15%	-4.13%	-55.46%
2381	KOK Keystone of Opportunity & Knowledge	KOK	--	$0.2499	? KOK	$5,230,222.16	<0.01%	0.13%	0.15%
2382	KLAY Klaytn	KLAY	--	$0.453	? KLAY	$4,364,235.02	-0.23%	0.49%	1.60%
2383	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$0.994	? ETH3S	$4,310,346.55	0.94%	14.69%	-9.50%
2384	EURX eToro Euro	EURX	--	$1.1807	? EURX	$3,035,735.37	-0.43%	0.00%	-0.36%
2385	MCH MeconCash	MCH	--	$0.08015	? MCH	$4,109,137.15	-0.14%	-0.24%	0.06%
2386	VD VinDax Coin	VD	--	$0.009025	? VD	$3,607,995.52	-28.14%	-12.50%	-12.19%
2387	RUC RUSH	RUC	--	$7.9778	? RUC	$3,833,052.70	66.53%	18.87%	-4.60%
2388	LINKUP LINKUP	LINKUP	--	$10.38	? LINKUP	$3,723,510.66	0.21%	-7.10%	-10.15%
2389	UFC Union Fair Coin	UFC	--	$0.05586	? UFC	$3,562,864.73	8.28%	-35.18%	-29.58%
2390	DPI DeFi Pulse Index	DPI	--	$90.76	? DPI	$3,308,022.77	0.37%	-2.04%	10.70%
2391	YAMV2 YAMv2	YAMV2	--	$6.6227	? YAMV2 *	$3,152,698.53	-0.60%	14.51%	8.55%
2392	SFI saffron.finance	SFI	--	$102.95	? SFI	$3,058,875.81	0.42%	0.00%	0.00%
2393	TMC Trading Membership Community	TMC	--	$0.4187	? TMC	$2,967,137.93	-1.44%	-1.39%	8.75%
2394	ESD Empty Set Dollar	ESD	--	$1.0304	? ESD	$3,201,981.11	<0.01%	-2.42%	-1.05%
2395	MNR Mineral	MNR	--	$0.004203	? MNR	$2,966,739.32	0.15%	0.66%	-5.95%
2396	SXPDOWN SXPDOWN	SXPDOWN	--	$4.8681	? SXPDOWN	$2,847,858.57	1.62%	-4.05%	-7.88%
2397	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$0.4811	? BTC3S	$2,914,447.13	-0.55%	-6.89%	-14.73%
2398	ONG Ontology Gas	ONG	--	$0.1149	? ONG	$3,081,252.75	0.59%	-1.02%	-1.73%
2399	PICKLE Pickle Finance	PICKLE	--	$17.59	? PICKLE *	$2,748,064.11	0.04%	-11.88%	-29.07%
2400	YAX yAxis	YAX	--	$10.28	? YAX	$2,713,028.11	0.42%	-19.72%	73.46%
2401	DT Dragon Token	DT	--	$1.2219	? DT	$2,664,216.97	0.12%	-1.14%	-0.58%
2402	ETF Entherfound	ETF	--	$1.5278	? ETF	$2,455,705.12	0.24%	-0.35%	3.03%
2403	SMARTCREDIT SmartCredit Token	SMARTCREDIT	--	$2.4593	? SMARTCREDIT	$2,431,918.82	0.42%	-24.27%	146.40%
2404	JT Jubi Token	JT	--	$0.09724	? JT	$2,409,683.65	-0.10%	-4.05%	-8.48%
2405	EMC EduMetrix Coin	EMC	--	$18.43	? EMC	$2,309,824.78	0.00%	1.74%	0.00%
2406	AOS AOS	AOS	--	$0.05204	? AOS	$2,291,532.84	-0.31%	1.23%	-6.99%
2407	LTX Lattice Token	LTX	--	$0.1048	? LTX	$2,247,650.58	0.72%	-8.35%	0.00%
2408	BKK BKEX Token	BKK	--	$0.114	? BKK	$2,237,918.21	-0.36%	-3.64%	-12.62%
2409	CFX Conflux Network	CFX	--	$0.1441	? CFX	$2,014,699.00	0.56%	7.13%	0.00%
2410	FNB FinexboxToken	FNB	--	$1.2052	? FNB	$1,904,153.01	347.77%	-2.48%	3.28%
2411	DUCATO Ducato Protocol Token	DUCATO	--	$16.06	? DUCATO	$1,867,437.40	-0.16%	-0.50%	-7.30%
2412	GST Gstcoin	GST	--	$0.3044	? GST	$1,831,955.45	-1.08%	-0.96%	-4.38%
2413	HUP HUPAYX	HUP	--	$0.03215	? HUP	$1,765,068.61	4.17%	-7.71%	-9.45%
2414	SG SocialGood	SG	--	$2.5997	? SG	$1,740,431.83	-0.07%	-0.28%	52.23%
2415	UBU UBU	UBU	--	$0.02554	? UBU	$1,694,446.91	0.33%	-0.30%	0.88%
2416	BRI Baroin	BRI	--	$1.3673	? BRI	$1,653,844.37	-0.98%	0.39%	0.00%
2417	BULL 3X Long Bitcoin Token	BULL	--	$8,438.59	? BULL	$1,620,329.26	0.64%	-2.08%	7.09%
2418	YFIII YFIII	YFIII	--	$64.28	? YFIII *	$1,672,397.25	-0.18%	-0.65%	0.00%
2419	OM MANTRA DAO	OM	--	$0.07331	? OM *	$1,572,283.22	0.40%	-9.58%	-5.81%
2420	YO Yobit Token	YO	--	$2,192.06	? YO	$1,680,390.82	0.17%	-4.36%	0.21%
2421	BBC BigBang Core	BBC	--	$0.8798	? BBC	$1,552,132.28	<0.01%	-3.66%	-2.33%
2422	VINCI Vinci	VINCI	--	$2.3608	? VINCI	$1,495,732.28	0.40%	-0.13%	12.64%
2423	SHE ShineChain	SHE	--	$0.0003845	? SHE	$1,483,105.96	0.29%	-4.65%	-5.72%
2424	TRIX TriumphX	TRIX	--	$17.12	? TRIX	$1,496,126.21	5.76%	218.15%	61.31%
2425	BTCDOWN BTCDOWN	BTCDOWN	--	$2.3515	? BTCDOWN	$1,400,751.54	<0.01%	1.42%	-7.61%
2426	BTCUP BTCUP	BTCUP	--	$21.81	? BTCUP	$1,438,930.46	0.92%	-0.64%	5.05%
2427	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$638.98	? ETHBULL	$1,270,634.71	0.93%	-8.93%	-7.05%
2428	BFC Bit Financial	BFC	--	$0.361	? BFC	$1,434,079.05	-0.47%	-6.60%	-22.63%
2429	AXN Axion	AXN	--	$0.000238	? AXN	$1,385,823.36	0.42%	0.00%	0.00%
2430	VARC VARC	VARC	--	$0.001462	? VARC	$1,423,896.11	0.62%	3.90%	-3.52%
2431	XANK Xank	XANK	--	$0.06884	? XANK	$1,349,597.43	3.61%	5.95%	15.49%
2432	LBXC Lux Bio Cell	LBXC	--	$0.004448	? LBXC	$1,234,684.02	-3.37%	-16.93%	-18.65%
2433	UFO Unknown Fair Object	UFO	--	$0.4051	? UFO	$1,205,003.41	-0.75%	0.53%	-1.60%
2434	ASM Assemble Protocol	ASM	--	$0.0216	? ASM	$1,257,844.23	0.00%	0.43%	-5.40%
2435	DVI Dvision Network	DVI	--	$0.04368	? DVI	$1,261,825.35	-1.31%	12.62%	-9.66%
2436	JFI JackPool.finance	JFI	--	$51.38	? JFI	$1,221,918.50	-0.48%	5.27%	-12.14%
2437	USDF FolgoryUSD	USDF	--	$0.9999	? USDF	$1,291,734.46	-0.02%	0.18%	0.04%
2438	YFIM Yfi.mobi	YFIM	--	$200.54	? YFIM	$1,216,708.72	-0.16%	-1.78%	0.00%
2439	RAMP RAMP	RAMP	--	$0.01724	? RAMP	$1,205,699.76	-7.93%	5.65%	-25.62%
2440	AFC Apiary Fund Coin	AFC	--	$1.5140	? AFC	$1,891,153.14	2.69%	-1.09%	-0.17%
2441	FXC FUTUREXCRYPTO	FXC	--	$1.4413	? FXC	$1,200,833.16	0.20%	13.98%	126.12%
2442	BCB Building Cities Beyond Blockchain	BCB	--	$0.7094	? BCB	$1,166,494.76	<0.01%	-6.68%	-12.27%
2443	WGRT WaykiChain Governance Coin	WGRT	--	$0.009316	? WGRT *	$1,162,375.42	-0.70%	0.17%	4.94%
2444	LINKBULL 3X Long Chainlink Token	LINKBULL	--	$1,075.63	? LINKBULL	$1,159,347.30	1.45%	-10.95%	-17.47%
2445	LID Liquidity Dividends Protocol	LID	--	$0.02376	? LID	$1,110,168.62	-1.62%	2.00%	-9.37%
2446	BKS Barkis Network	BKS	--	$1.8148	? BKS	$1,107,939.39	0.06%	-0.03%	-0.57%
2447	YTA YottaChain	YTA	--	$0.03089	? YTA	$1,088,601.62	-0.18%	-0.99%	-3.12%
2448	THC THC	THC	--	$0.7256	? THC	$1,162,141.07	-1.46%	-2.50%	-9.27%
2449	ECELL Consensus Cell Network	ECELL	--	$0.04212	? ECELL	$1,067,717.76	-0.76%	-2.89%	1.61%
2450	VELO Velo	VELO	--	$1.6303	? VELO	$1,058,902.30	0.10%	3.15%	-4.86%
2451	ETHDOWN ETHDOWN	ETHDOWN	--	$1.0787	? ETHDOWN	$1,041,432.56	-0.27%	11.87%	4.44%
2452	GBCR Gold BCR	GBCR	--	$1,889.47	? GBCR	$1,055,989.51	-0.11%	0.01%	-3.14%
2453	ETHUP ETHUP	ETHUP	--	$25.02	? ETHUP	$990,638.24	0.03%	-4.89%	-3.43%
2454	SOC Soda Coin	SOC	--	$0.022	? SOC	$981,706.35	-0.87%	-0.35%	24.50%
2455	GOM2 AnimalGo	GOM2	--	$0.01396	? GOM2	$999,726.30	2.59%	3.28%	-0.46%
2456	FEX FEX Token	FEX	--	$0.07932	? FEX	$1,013,822.36	-1.36%	-1.19%	-22.53%
2457	NBS New BitShares	NBS	--	$0.006121	? NBS	$1,319,395.11	-1.36%	-4.58%	9.03%
2458	CTC Culture Ticket Chain	CTC	--	$0.002878	? CTC	$506,744.64	83.03%	-24.96%	-66.72%
2459	KNOW KNOW	KNOW	--	$0.001638	? KNOW	$516,971.19	-26.37%	-36.33%	-21.89%
2460	PURE Puriever	PURE	--	$2.0855	? PURE	$873,896.48	1.06%	-5.14%	7.21%
2461	LIBFX Libfx	LIBFX	--	$44.03	? LIBFX	$877,115.03	<0.01%	-7.55%	4.49%
2462	ZHEGIC zHEGIC	ZHEGIC	--	$0.2208	? ZHEGIC	$882,183.83	0.47%	-2.63%	17.62%
2463	LIEN Lien	LIEN	--	$36.03	? LIEN	$874,174.65	-0.63%	6.97%	-3.55%
2464	FOCV FOCV	FOCV	--	$0.007968	? FOCV	$861,171.44	-3.08%	2.42%	1.61%
2465	KVI KVI	KVI	--	$0.0009116	? KVI	$848,394.72	0.30%	1.06%	-22.36%
2466	DMST DMScript	DMST	--	$0.04997	? DMST	$979,520.18	3.32%	-49.30%	38.08%
2467	DHT dHedge DAO	DHT	--	$0.5371	? DHT	$833,516.98	-0.42%	6.33%	39.26%
2468	ZDEX Zeedex	ZDEX	--	$0.1984	? ZDEX	$826,869.28	0.61%	-48.34%	-3.98%
2469	ECOC ECOChain	ECOC	--	$1.0468	? ECOC	$816,866.87	0.19%	-5.63%	11.72%
2470	BKRW Binance KRW	BKRW	--	$0.0009005	? BKRW *	$791,200.88	0.03%	-0.06%	0.57%
2471	BEAR 3X Short Bitcoin Token	BEAR	--	$0.2087	? BEAR	$793,660.28	-0.51%	2.55%	-8.98%
2472	DXD DXdao	DXD	--	$157.06	? DXD *	$786,456.46	-0.32%	0.29%	21.51%
2473	BWB Bit World Token	BWB	--	$0.005715	? BWB	$785,075.42	-0.13%	-0.88%	0.21%
2474	MZG Moozicore	MZG	--	$0.0001601	? MZG	$749,420.30	<0.01%	6.70%	-47.33%
2475	VOX Vox.Finance	VOX	--	$729.55	? VOX	$743,440.44	2.89%	11.96%	11.91%
2476	SGC Sudan Gold Coin	SGC	--	$0.02888	? SGC	$746,024.95	<0.01%	-2.38%	44.97%
2477	PSG Paris Saint-Germain Fan Token	PSG	--	$9.9701	? PSG	$712,196.60	0.94%	-1.05%	2.62%
2478	ERSDL UnFederalReserve	ERSDL	--	$0.01956	? ERSDL	$706,770.46	0.42%	31.92%	123.90%
2479	ALBT AllianceBlock	ALBT	--	$0.07995	? ALBT	$701,242.98	0.32%	-13.62%	63.50%
2480	SUP SUP	SUP	--	$115.68	? SUP	$692,207.36	-0.67%	-2.15%	-7.49%
2481	HBC HBTC Captain Token	HBC	--	$2.9559	? HBC	$682,788.55	-0.07%	-1.78%	-0.75%
2482	CONI Coni	CONI	--	$0.007425	? CONI	$707,471.75	-0.26%	-3.22%	-6.45%
2483	BID Bidao	BID	--	$0.00944	? BID	$690,340.83	0.37%	-4.79%	-22.40%
2484	HAPY HAPY Coin	HAPY	--	$0.005825	? HAPY	$674,069.56	2.20%	-1.92%	-30.35%
2485	HEZ Hermez Network	HEZ	--	$3.8999	? HEZ	$668,462.74	0.49%	-2.12%	5.57%
2486	SAFE2 SAFE2	SAFE2	--	$266.14	? SAFE2	$671,343.45	0.42%	-2.62%	58.53%
2487	TLB The Luxury Coin	TLB	--	$20.84	? TLB	$672,395.47	0.32%	-1.70%	-0.43%
2488	BUY Burency	BUY	--	$0.1091	? BUY	$642,714.36	-1.90%	-2.66%	-6.11%
2489	POLS Polkastarter	POLS	--	$0.2452	? POLS *	$609,423.14	0.42%	7.24%	30.34%
2490	MDM Medium	MDM	--	$0.4088	? MDM	$597,833.31	0.00%	-0.50%	-2.38%
2491	MGP MangoChain	MGP	--	$0.106	? MGP	$589,501.60	0.29%	-0.53%	-13.07%
2492	FWT Freeway Token	FWT	--	$0.006388	? FWT	$596,219.02	0.49%	-4.46%	207.89%
2493	DOTUP DOTUP	DOTUP	--	$7.1346	? DOTUP	$591,008.98	-0.17%	-3.85%	-0.34%
2494	LTK LinkToken	LTK	--	$0.01997	? LTK	$584,997.41	0.63%	-0.50%	13.10%
2495	BIA Bilaxy Token	BIA	--	$0.002575	? BIA	$567,214.98	0.37%	-5.67%	-7.11%
2496	MOV MOTIV Protocol	MOV	--	$0.009359	? MOV	$575,831.14	6.36%	8.19%	17.83%