| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $295,790,551,597.89 | $15,955.59 | 18,538,368 BTC | $23,653,867,582.70 | 0.13% | -0.70% | 3.08% | ||
2 | ETH | $50,771,836,456.39 | $447.56 | 113,441,637 ETH | $10,308,617,164.81 | 0.27% | -2.74% | -1.32% | ||
3 | USDT | $17,878,397,979.39 | $1.0006 | 17,866,843,501 USDT * | $34,845,215,192.52 | <0.01% | 0.04% | -0.02% | ||
4 | XRP | $12,222,354,606.18 | $0.2696 | 45,328,155,123 XRP * | $3,613,774,298.49 | 0.36% | 0.48% | 6.18% | ||
5 | LINK | $4,757,927,484.11 | $12.12 | 392,509,556 LINK * | $967,748,061.11 | 0.30% | -3.62% | -4.22% | ||
6 | BCH | $4,482,952,486.66 | $241.37 | 18,573,100 BCH | $2,400,160,028.58 | -0.29% | -5.63% | -10.83% | ||
7 | LTC | $4,103,576,321.19 | $62.28 | 65,889,235 LTC | $2,565,763,409.67 | 0.20% | -2.34% | 2.01% | ||
8 | BNB | $3,988,657,963.47 | $27.62 | 144,406,561 BNB * | $254,946,427.02 | 0.39% | -1.13% | -2.42% | ||
9 | DOT | $3,847,021,230.33 | $4.3800 | 878,317,685 DOT * | $325,439,057.72 | 0.15% | -1.92% | 0.18% | ||
10 | ADA | $3,127,773,189.39 | $0.1005 | 31,112,484,646 ADA | $358,303,857.88 | 0.07% | -3.52% | -5.71% | ||
11 | BSV | $2,868,014,231.91 | $154.43 | 18,571,502 BSV | $427,809,861.37 | 0.10% | -2.09% | -7.46% | ||
12 | USDC | $2,813,598,347.19 | $1.0002 | 2,813,125,807 USDC * | $283,637,646.20 | <0.01% | -0.01% | 0.02% | ||
13 | EOS | $2,342,491,068.59 | $2.4979 | 937,795,598 EOS * | $1,497,817,036.06 | -0.16% | -1.64% | -1.64% | ||
14 | XMR | $2,035,536,334.01 | $114.62 | 17,758,852 XMR | $716,438,616.14 | 0.12% | -1.68% | -4.75% | ||
15 | WBTC | $1,974,163,273.69 | $15,887.32 | 124,260 WBTC * | $30,272,059.22 | 0.21% | -0.95% | 2.82% | ||
16 | TRX | $1,820,797,810.31 | $0.02541 | 71,659,657,369 TRX * | $726,438,273.04 | 0.29% | 0.87% | 0.17% | ||
17 | XLM | $1,681,113,432.30 | $0.08029 | 20,936,884,556 XLM * | $130,851,375.56 | 0.15% | -1.06% | -1.53% | ||
18 | XTZ | $1,514,960,761.14 | $2.0196 | 750,132,742 XTZ * | $156,096,825.83 | 0.20% | -3.85% | -3.25% | ||
19 | CRO | $1,366,432,411.66 | $0.06395 | 21,366,210,046 CRO * | $45,658,417.76 | 0.41% | -5.46% | -14.47% | ||
20 | LEO | $1,270,549,898.40 | $1.2712 | 999,498,893 LEO * | $9,357,676.67 | 0.18% | 0.03% | -1.15% | ||
21 | XEM | $1,197,300,767.02 | $0.133 | 8,999,999,999 XEM * | $27,415,545.01 | 1.61% | -3.35% | 4.34% | ||
22 | NEO | $1,078,425,131.26 | $15.29 | 70,538,831 NEO * | $406,207,296.03 | -0.10% | -2.60% | -0.96% | ||
23 | ATOM | $1,024,999,240.57 | $4.9801 | 205,817,332 ATOM * | $122,779,028.85 | 0.13% | -1.33% | 3.68% | ||
24 | DAI | $1,013,497,083.20 | $1.0022 | 1,011,275,489 DAI * | $72,762,519.86 | 0.12% | -0.09% | -0.64% | ||
25 | FIL | $974,167,202.61 | $27.83 | 35,009,639 FIL | $120,001,959.98 | 0.15% | -5.21% | -9.34% | ||
26 | UNI | $847,333,503.60 | $3.8620 | 219,402,350 UNI * | $742,520,517.95 | 1.51% | 1.39% | 35.57% | ||
27 | AAVE | $754,769,242.98 | $64.24 | 11,749,705 AAVE * | $258,275,517.10 | 1.12% | -4.15% | 19.51% | ||
28 | HT | $740,636,233.71 | $3.6293 | 204,069,292 HT * | $68,883,252.03 | 0.18% | 0.31% | -3.64% | ||
29 | DASH | $737,327,135.06 | $75.12 | 9,815,032 DASH | $389,160,483.63 | -0.02% | -2.83% | 10.42% | ||
30 | VET | $709,765,991.66 | $0.01104 | 64,315,576,989 VET * | $78,538,611.43 | -0.03% | -1.86% | -0.81% | ||
31 | MIOTA | $693,221,481.66 | $0.2494 | 2,779,530,283 MIOTA * | $6,677,585.21 | 0.22% | -1.31% | -6.26% | ||
32 | BUSD | $656,572,957.69 | $1.0000 | 656,572,958 BUSD * | $334,843,462.64 | 0.00% | 0.03% | 0.02% | ||
33 | ZEC | $641,694,736.62 | $61.22 | 10,481,306 ZEC | $341,888,770.51 | 0.19% | -4.02% | 0.96% | ||
34 | THETA | $603,586,496.04 | $0.6036 | 1,000,000,000 THETA * | $8,911,595.57 | 0.20% | -1.37% | -9.15% | ||
35 | ETC | $584,791,173.13 | $5.0277 | 116,313,299 ETC | $385,247,535.92 | <0.01% | -0.23% | -2.90% | ||
36 | YFI | $527,239,227.28 | $17,593.57 | 29,968 YFI * | $442,439,658.57 | 1.34% | 2.32% | 16.22% | ||
37 | MKR | $517,605,574.75 | $515.98 | 1,003,154 MKR * | $39,669,923.38 | 0.53% | -2.43% | -3.44% | ||
38 | COMP | $497,587,071.58 | $119.88 | 4,150,868 COMP * | $226,711,283.10 | 1.26% | -1.95% | 23.46% | ||
39 | UMA | $463,111,439.39 | $8.3511 | 55,455,184 UMA * | $13,807,501.87 | 0.50% | 1.25% | 14.67% | ||
40 | OMG | $465,276,054.81 | $3.3176 | 140,245,398 OMG * | $145,281,672.79 | 0.45% | -2.97% | 4.27% | ||
41 | CEL | $462,377,315.09 | $1.9357 | 238,863,520 CEL | $6,405,320.24 | 0.24% | 0.02% | 0.23% | ||
42 | WAVES | $456,190,190.98 | $4.4057 | 103,544,914 WAVES * | $52,820,617.31 | 1.80% | 2.49% | 25.30% | ||
43 | SNX | $433,237,392.29 | $4.1010 | 105,640,645 SNX * | $76,715,612.13 | 0.18% | -4.24% | -6.76% | ||
44 | ONT | $361,141,821.84 | $0.4639 | 778,570,209 ONT * | $80,253,861.53 | 0.07% | -2.97% | -1.39% | ||
45 | DOGE | $352,792,281.33 | $0.002775 | 127,113,595,174 DOGE | $25,131,683.16 | -0.05% | 0.09% | 2.39% | ||
46 | FTT | $338,671,738.42 | $3.5896 | 94,346,958 FTT * | $2,188,208.71 | 0.27% | -2.04% | 1.21% | ||
47 | KSM | $299,595,481.55 | $35.37 | 8,470,098 KSM * | $26,412,218.43 | 0.02% | -4.80% | 7.31% | ||
48 | BAT | $290,371,365.63 | $0.1942 | 1,495,310,562 BAT * | $86,811,288.38 | 0.94% | -1.03% | -2.07% | ||
49 | ALGO | $288,951,420.91 | $0.2549 | 1,133,651,056 ALGO | $57,838,421.94 | 0.42% | -4.12% | -4.36% | ||
50 | BTT | $287,475,153.39 | $0.0002904 | 989,990,899,489 BTT * | $41,083,075.54 | -0.17% | -0.29% | -1.82% | ||
51 | HUSD | $281,790,984.89 | $0.9998 | 281,854,722 HUSD * | $25,210,991.84 | 0.07% | 0.14% | 0.12% | ||
52 | TUSD | $279,854,740.92 | $0.9991 | 280,093,013 TUSD * | $70,471,550.24 | 0.02% | 0.08% | -0.08% | ||
53 | OKB | $278,845,227.95 | $4.6474 | 60,000,000 OKB * | $64,611,854.96 | 0.31% | -1.64% | -0.67% | ||
54 | REN | $269,915,984.31 | $0.3052 | 884,532,525 REN * | $40,684,052.03 | -0.40% | -0.71% | -1.00% | ||
55 | HEDG | $254,173,350.51 | $0.7493 | 339,231,468 HEDG * | $258,788.05 | 11.22% | -5.67% | -22.63% | ||
56 | ZRX | $267,010,223.44 | $0.3589 | 743,937,911 ZRX * | $28,442,418.17 | 2.89% | -4.11% | 0.84% | ||
57 | NEAR | $258,468,854.93 | $0.8268 | 312,613,107 NEAR * | $23,586,785.40 | 1.19% | -5.06% | 1.42% | ||
58 | DGB | $252,943,660.77 | $0.0184 | 13,749,751,833 DGB | $7,181,433.53 | 0.55% | -3.37% | -12.79% | ||
59 | PAX | $243,998,177.99 | $0.9961 | 244,951,954 PAX * | $144,821,448.83 | -0.35% | -0.12% | -0.15% | ||
60 | DCR | $236,573,408.44 | $19.31 | 12,253,052 DCR | $12,410,248.14 | 0.65% | 4.06% | 13.87% | ||
61 | ABBC | $225,224,422.14 | $0.2845 | 791,564,835 ABBC | $61,496,203.16 | -0.84% | -4.77% | -1.64% | ||
62 | EWT | $218,182,890.25 | $7.2577 | 30,062,138 EWT * | $505,245.71 | 0.60% | 0.29% | -12.59% | ||
63 | OCEAN | $218,603,835.74 | $0.528 | 414,026,837 OCEAN * | $18,021,221.23 | -0.81% | -3.10% | 2.91% | ||
64 | CELO | $211,565,789.01 | $1.7000 | 124,447,717 CELO | $1,397,736.04 | 1.01% | -2.11% | 17.74% | ||
65 | ZIL | $211,814,986.35 | $0.01991 | 10,640,925,495 ZIL | $24,972,088.33 | 0.58% | -0.94% | 3.55% | ||
66 | LRC | $201,588,163.20 | $0.1759 | 1,145,982,211 LRC * | $18,521,750.59 | 0.24% | -1.35% | 21.02% | ||
67 | ICX | $195,901,712.21 | $0.342 | 572,773,754 ICX * | $17,765,693.34 | 0.05% | -3.07% | 1.19% | ||
68 | QTUM | $192,560,956.92 | $1.9771 | 97,394,216 QTUM * | $255,918,273.19 | 0.07% | -3.00% | -2.10% | ||
69 | HBAR | $188,072,728.86 | $0.03127 | 6,014,452,876 HBAR * | $8,987,158.76 | 1.15% | -1.91% | 3.28% | ||
70 | QNT | $186,629,036.33 | $15.46 | 12,072,738 QNT * | $3,966,689.17 | 0.66% | -2.05% | 15.79% | ||
71 | SUSHI | $189,287,081.27 | $1.2458 | 151,939,827 SUSHI * | $202,407,462.90 | 5.68% | 17.92% | 94.73% | ||
72 | KNC | $178,277,897.75 | $0.889 | 200,537,940 KNC * | $26,494,677.84 | 0.56% | -0.30% | 8.67% | ||
73 | STX | $164,025,388.93 | $0.2398 | 684,097,370 STX | $1,983,487.61 | -0.36% | -3.39% | 25.36% | ||
74 | RSR | $144,763,579.39 | $0.01548 | 9,349,999,000 RSR * | $74,722,014.99 | 1.57% | -4.02% | 7.27% | ||
75 | AMPL | $141,535,081.28 | $1.0233 | 138,316,918 AMPL * | $2,986,805.00 | 0.42% | -8.48% | -15.16% | ||
76 | RUNE | $139,789,027.31 | $0.8823 | 158,432,088 RUNE * | $39,313,812.43 | 3.24% | 5.37% | 53.76% | ||
77 | LSK | $135,537,979.17 | $1.0722 | 126,413,228 LSK * | $3,243,058.35 | 1.07% | -2.30% | -3.22% | ||
78 | BTG | $129,744,058.92 | $7.4081 | 17,513,924 BTG | $5,898,864.25 | 0.64% | -3.53% | -1.27% | ||
79 | ANT | $127,846,527.66 | $3.2277 | 39,609,523 ANT * | $15,050,783.74 | 0.57% | -2.50% | 3.83% | ||
80 | NXM | $126,400,852.79 | $23.93 | 5,283,196 NXM * | $25,445,405.59 | 0.26% | 3.31% | 7.74% | ||
81 | REP | $126,111,160.67 | $11.46 | 11,000,000 REP * | $4,872,876.81 | 1.43% | -17.29% | -13.62% | ||
82 | REV | $120,496,466.70 | $0.01049 | 11,484,410,729 REV * | $327,264.19 | 0.61% | 0.22% | 0.24% | ||
83 | LUNA | $118,797,035.41 | $0.308 | 385,670,306 LUNA * | $5,285,322.35 | 0.37% | 0.89% | 1.65% | ||
84 | SC | $118,412,357.83 | $0.002629 | 45,044,032,992 SC | $2,941,854.29 | 0.11% | -1.84% | -1.50% | ||
85 | ENJ | $118,855,713.70 | $0.1444 | 823,130,411 ENJ * | $8,163,659.51 | 1.65% | 1.86% | 5.73% | ||
86 | TMTG | $118,092,479.62 | $0.01698 | 6,954,022,898 TMTG | $4,211,675.76 | 0.10% | -6.52% | -19.00% | ||
87 | MANA | $116,878,355.97 | $0.07876 | 1,483,903,742 MANA * | $31,731,142.07 | 1.53% | -1.06% | -9.13% | ||
88 | ZB | $114,825,818.34 | $0.2478 | 463,288,810 ZB * | $7,869,118.36 | 0.69% | -0.56% | -1.04% | ||
89 | BAND | $113,042,851.52 | $5.5159 | 20,494,033 BAND * | $77,440,428.99 | 0.24% | -3.19% | -2.40% | ||
90 | NEXO | $111,101,632.65 | $0.1984 | 560,000,011 NEXO * | $8,282,482.69 | -2.53% | -3.49% | 19.45% | ||
91 | NMR | $105,819,289.42 | $23.82 | 4,441,757 NMR * | $5,464,253.30 | 1.63% | -0.05% | 2.72% | ||
92 | EGLD | $103,971,313.76 | $7.5833 | 13,710,605 EGLD | $3,487,645.29 | 0.48% | 1.07% | -8.14% | ||
93 | GNT | $99,007,089.50 | $0.09994 | 990,670,000 GNT * | $5,713,192.76 | 0.33% | 0.18% | 11.50% | ||
94 | NANO | $97,435,243.03 | $0.7312 | 133,248,297 NANO * | $4,582,743.72 | 0.47% | -2.87% | -6.08% | ||
95 | RVN | $95,734,809.15 | $0.01279 | 7,482,875,000 RVN | $3,880,688.66 | -0.20% | 0.49% | 2.67% | ||
96 | DX | $94,525,529.89 | $0.001891 | 50,000,000,000 DX * | $458,793.23 | -0.27% | -3.41% | 3.62% | ||
97 | SOL | $93,803,903.71 | $2.0432 | 45,909,527 SOL * | $18,621,333.34 | 1.34% | 6.58% | -5.26% | ||
98 | CRV | $93,526,517.70 | $0.7781 | 120,200,945 CRV * | $122,036,927.76 | 1.39% | 9.60% | 65.27% | ||
99 | CHSB | $93,786,371.28 | $0.1016 | 923,480,140 CHSB * | $538,581.23 | 4.35% | 1.47% | 19.11% | ||
100 | CVT | $91,673,188.10 | $0.08645 | 1,060,404,496 CVT | $5,260,426.82 | -1.34% | -4.87% | -12.49% | ||
101 | SNT | $88,139,667.95 | $0.0254 | 3,470,483,788 SNT * | $4,730,689.97 | 0.33% | -1.71% | 11.42% | ||
102 | BAL | $87,178,261.18 | $12.55 | 6,943,831 BAL * | $105,840,864.19 | 0.40% | -2.78% | 22.12% | ||
103 | AVAX | $86,646,214.50 | $3.5366 | 24,500,000 AVAX | $22,702,610.25 | 0.05% | 1.03% | 1.73% | ||
104 | BCD | $85,543,557.05 | $0.4587 | 186,492,898 BCD | $2,742,137.60 | 1.45% | 1.62% | 1.63% | ||
105 | HOT | $83,930,601.37 | $0.0005033 | 166,760,920,521 HOT * | $5,242,300.55 | 1.73% | 2.65% | 3.45% | ||
106 | MONA | $81,343,746.11 | $1.2375 | 65,729,675 MONA | $683,478.25 | 0.03% | -0.63% | -2.87% | ||
107 | OXT | $81,522,610.52 | $0.2218 | 367,584,352 OXT | $3,328,820.79 | 1.57% | -2.86% | -0.99% | ||
108 | RLC | $81,019,517.93 | $1.0118 | 80,070,793 RLC * | $8,739,950.92 | 0.98% | 1.57% | 13.86% | ||
109 | MATIC | $78,316,794.71 | $0.01646 | 4,757,759,104 MATIC * | $7,699,717.57 | 0.79% | -1.73% | 4.61% | ||
110 | BTM | $78,165,985.12 | $0.05635 | 1,387,205,107 BTM | $14,717,544.62 | 0.94% | -1.36% | -2.73% | ||
111 | PAXG | $76,834,558.26 | $1,889.81 | 40,657 PAXG | $809,179.60 | 0.07% | -0.53% | -3.71% | ||
112 | AR | $76,259,170.70 | $2.2836 | 33,394,701 AR * | $2,729,044.82 | 0.45% | -0.31% | 2.15% | ||
113 | IOTX | $73,483,581.92 | $0.007589 | 9,682,464,442 IOTX * | $4,474,112.36 | -2.71% | -5.07% | -3.95% | ||
114 | IOST | $73,737,684.40 | $0.004829 | 15,270,322,958 IOST * | $15,630,787.97 | 0.89% | -0.84% | -4.78% | ||
115 | SXP | $72,362,163.36 | $0.921 | 78,566,934 SXP * | $47,783,320.69 | -0.50% | -1.77% | -6.31% | ||
116 | XVG | $71,093,807.49 | $0.004338 | 16,388,932,743 XVG | $1,087,707.47 | 0.69% | -2.67% | 1.70% | ||
117 | CKB | $71,558,924.61 | $0.003342 | 21,408,848,275 CKB | $5,582,704.12 | -0.96% | 9.20% | 12.42% | ||
118 | CVC | $70,318,814.62 | $0.105 | 670,000,000 CVC * | $67,024,830.03 | -0.01% | -2.72% | 60.96% | ||
119 | KAVA | $69,230,576.44 | $1.4769 | 46,876,230 KAVA * | $12,176,445.07 | 0.64% | 1.29% | 0.90% | ||
120 | STORJ | $67,710,068.77 | $0.3391 | 199,695,920 STORJ * | $18,293,801.05 | 0.53% | -3.66% | -3.91% | ||
121 | KCS | $66,676,804.50 | $0.8259 | 80,728,394 KCS * | $5,619,887.66 | -0.15% | -1.57% | -1.64% | ||
122 | ZEN | $65,995,138.55 | $6.3564 | 10,382,475 ZEN | $3,569,801.56 | 0.93% | 2.79% | 2.61% | ||
123 | YFII | $66,077,303.37 | $1,712.02 | 38,596 YFII * | $238,296,455.13 | -0.01% | 11.53% | 7.10% | ||
124 | HNT | $64,638,416.42 | $1.1614 | 55,655,325 HNT | $993,959.74 | 0.52% | 0.59% | -2.65% | ||
125 | GNO | $63,171,836.83 | $57.19 | 1,104,590 GNO * | $56,394.42 | 0.57% | 3.68% | -1.54% | ||
126 | DIVI | $62,976,128.32 | $0.03151 | 1,998,888,760 DIVI | $104,577.46 | 1.43% | -2.81% | -2.53% | ||
127 | RIF | $62,168,338.29 | $0.09322 | 666,900,011 RIF * | $406,310.30 | -0.44% | -0.45% | -5.79% | ||
128 | UQC | $61,824,448.98 | $6.1824 | 10,000,000 UQC * | $5,602,161.60 | -7.10% | -7.44% | -22.14% | ||
129 | MAID | $61,329,134.66 | $0.1355 | 452,552,412 MAID * | $461,968.39 | 0.45% | 0.13% | 3.96% | ||
130 | VLX | $60,400,660.78 | $0.02868 | 2,106,296,362 VLX | $1,064,101.28 | -0.16% | -6.31% | -4.76% | ||
131 | SRM | $59,473,723.34 | $1.1895 | 50,000,000 SRM * | $58,304,412.14 | 3.33% | 15.08% | 6.51% | ||
132 | UTK | $58,221,777.17 | $0.1294 | 450,000,000 UTK * | $3,903,985.22 | 1.50% | 5.56% | -6.43% | ||
133 | STEEM | $57,589,916.83 | $0.1464 | 393,351,531 STEEM * | $1,002,955.59 | 0.86% | -1.91% | -0.22% | ||
134 | KMD | $55,618,310.89 | $0.4531 | 122,750,815 KMD | $2,186,472.09 | -0.28% | -5.89% | -0.16% | ||
135 | ARDR | $54,582,615.36 | $0.05464 | 998,999,495 ARDR * | $3,409,204.56 | 0.66% | -2.36% | 5.16% | ||
136 | BTS | $53,865,462.66 | $0.01797 | 2,997,510,000 BTS * | $3,512,314.09 | 0.33% | -0.64% | -1.57% | ||
137 | BNT | $52,675,082.46 | $0.7435 | 70,845,538 BNT * | $41,923,852.41 | 2.68% | 10.00% | 12.57% | ||
138 | CHZ | $52,275,539.68 | $0.01062 | 4,920,737,861 CHZ * | $5,017,093.36 | 1.00% | -1.00% | 2.21% | ||
139 | JST | $52,233,458.29 | $0.02311 | 2,260,326,706 JST * | $61,690,341.93 | -1.75% | 15.88% | 13.03% | ||
140 | WAXP | $51,209,857.99 | $0.03642 | 1,406,234,301 WAXP * | $345,903.14 | 0.08% | -1.03% | 6.65% | ||
141 | ELF | $51,178,745.35 | $0.094 | 544,480,200 ELF * | $8,634,947.53 | -0.15% | -3.38% | 4.02% | ||
142 | STRAT | $49,056,201.79 | $0.4904 | 100,035,896 STRAT * | $1,766,181.04 | 0.11% | -0.25% | 2.51% | ||
143 | UBT | $48,577,983.30 | $0.3265 | 148,799,999 UBT | $1,515,356.08 | 1.24% | -8.81% | -11.07% | ||
144 | HIVE | $48,007,717.86 | $0.1165 | 412,190,176 HIVE | $1,930,186.50 | 1.24% | 0.51% | 1.72% | ||
145 | WAN | $48,193,889.88 | $0.2857 | 168,683,515 WAN * | $1,217,595.06 | 0.19% | -3.99% | 12.14% | ||
146 | ANKR | $48,360,040.44 | $0.008296 | 5,829,566,044 ANKR * | $9,003,880.64 | 0.24% | -3.83% | -4.29% | ||
147 | ARK | $43,865,620.38 | $0.3505 | 125,168,875 ARK * | $3,330,585.89 | 0.47% | -4.31% | 4.96% | ||
148 | SUN | $46,736,735.23 | $10.20 | 4,581,173 SUN | $62,957,580.72 | 3.80% | 29.26% | 27.04% | ||
149 | SHR | $45,975,679.53 | $0.02301 | 1,997,872,389 SHR | $4,943,953.29 | 1.95% | -6.75% | 13.18% | ||
150 | QKC | $45,619,596.39 | $0.005013 | 9,100,443,802 QKC * | $3,043,905.20 | 0.02% | -0.77% | 3.29% | ||
151 | NRG | $41,437,422.65 | $1.1840 | 34,996,560 NRG | $1,503,959.72 | -0.28% | 2.48% | -23.72% | ||
152 | TOMO | $43,961,395.88 | $0.5782 | 76,030,375 TOMO | $5,184,862.54 | 0.79% | 0.12% | -2.38% | ||
153 | IRIS | $43,268,436.57 | $0.04994 | 866,412,209 IRIS | $2,520,261.80 | 1.78% | -1.98% | -0.93% | ||
154 | TFUEL | $42,373,563.99 | $0.008539 | 4,962,631,792 TFUEL * | $665,220.01 | 0.45% | -1.28% | -6.94% | ||
155 | ETN | $42,157,776.84 | $0.004129 | 10,209,123,534 ETN | $1,431,831.36 | <0.01% | 1.59% | -6.36% | ||
156 | LOKI | $41,879,503.24 | $0.809 | 51,764,164 LOKI * | $224,157.08 | 0.51% | 8.20% | 82.98% | ||
157 | HYN | $42,423,870.87 | $0.1339 | 316,765,917 HYN * | $81,381.55 | -0.46% | -0.33% | 11.69% | ||
158 | AGI | $39,508,424.95 | $0.04646 | 850,430,268 AGI * | $364,375.02 | 0.59% | -9.33% | 0.57% | ||
159 | TRAC | $40,115,371.41 | $0.1198 | 334,823,964 TRAC * | $2,816,989.33 | 0.96% | -8.63% | -38.98% | ||
160 | KIN | $39,620,812.99 | $0.0000261 | 1,518,114,145,968 KIN * | $87,481.37 | 0.43% | -0.52% | 15.60% | ||
161 | NPXS | $39,917,358.57 | $0.0001702 | 234,544,488,396 NPXS * | $1,305,005.68 | 0.57% | -0.48% | 3.39% | ||
162 | SWTH | $39,133,273.63 | $0.03681 | 1,063,001,033 SWTH * | $124,393.59 | -4.33% | 2.04% | 35.76% | ||
163 | FTM | $37,670,414.83 | $0.01766 | 2,133,081,462 FTM * | $6,806,156.01 | 0.59% | -1.65% | -8.32% | ||
164 | EURS | $37,463,462.52 | $1.1715 | 31,979,207 EURS * | $2,436,740.01 | 0.10% | 0.15% | -0.74% | ||
165 | UOS | $37,068,018.48 | $0.1312 | 282,480,130 UOS * | $555,515.37 | 1.56% | 9.12% | 33.24% | ||
166 | TRB | $37,504,381.44 | $24.12 | 1,554,643 TRB | $55,356,338.72 | 2.04% | 3.27% | 2.01% | ||
167 | XZC | $36,998,958.07 | $3.2989 | 11,215,381 XZC | $5,077,110.06 | 0.09% | 2.36% | 1.01% | ||
168 | POWR | $36,698,140.81 | $0.08655 | 423,992,467 POWR * | $988,525.38 | 1.18% | -3.61% | 2.28% | ||
169 | HXRO | $36,544,883.41 | $0.204 | 179,150,221 HXRO | $322,915.88 | 3.26% | -1.12% | -6.47% | ||
170 | DIA | $35,545,438.61 | $1.2573 | 28,271,916 DIA * | $20,037,153.17 | -1.56% | 9.85% | 12.77% | ||
171 | HC | $35,860,127.47 | $0.799 | 44,882,306 HC | $7,134,657.93 | -0.28% | -0.86% | -9.92% | ||
172 | DNT | $35,571,316.51 | $0.05929 | 600,000,000 DNT * | $10,190,425.62 | 1.29% | -1.75% | -12.98% | ||
173 | PNK | $34,840,019.68 | $0.0611 | 570,235,435 PNK | $3,707,409.65 | 11.01% | -24.62% | 30.63% | ||
174 | WICC | $34,532,442.17 | $0.1827 | 189,000,000 WICC * | $5,439,245.91 | 1.30% | 1.15% | 6.48% | ||
175 | DGTX | $33,746,304.33 | $0.03625 | 931,035,715 DGTX * | $2,487,942.04 | 0.08% | -7.12% | 10.43% | ||
176 | SOLVE | $33,865,738.77 | $0.09015 | 375,651,077 SOLVE * | $57,523.99 | -1.10% | -1.24% | -1.72% | ||
177 | VSYS | $33,236,675.87 | $0.01556 | 2,136,367,867 VSYS * | $2,619,844.24 | -4.75% | 9.75% | 4.16% | ||
178 | GT | $31,791,590.61 | $0.4196 | 75,763,049 GT * | $11,041,576.86 | -0.01% | -0.52% | -0.04% | ||
179 | VGX | $31,497,910.76 | $0.1417 | 222,295,208 VGX * | $3,708.41 | -0.65% | -0.11% | -6.23% | ||
180 | FET | $31,648,779.85 | $0.04242 | 746,113,681 FET * | $4,041,530.83 | 1.22% | -4.64% | 1.04% | ||
181 | XLT | $31,344,223.88 | $1.6088 | 19,482,397 XLT | $413,746.85 | <0.01% | -0.26% | -0.76% | ||
182 | AION | $31,527,111.84 | $0.06598 | 477,861,253 AION | $1,609,456.82 | 0.36% | -5.10% | -0.42% | ||
183 | SERO | $31,340,668.99 | $0.1056 | 296,910,588 SERO | $3,316,536.79 | -1.17% | 1.88% | -5.29% | ||
184 | AE | $31,276,635.46 | $0.09622 | 325,057,963 AE | $7,708,147.01 | 0.10% | -3.03% | -3.55% | ||
185 | POLY | $31,436,125.40 | $0.05876 | 535,000,099 POLY * | $8,880,921.54 | 1.59% | 0.86% | 14.62% | ||
186 | AVA | $30,570,419.10 | $0.7358 | 41,549,562 AVA * | $1,542,871.04 | -0.50% | -0.14% | -1.03% | ||
187 | SYS | $29,781,549.61 | $0.04963 | 600,099,231 SYS | $1,347,095.04 | 0.35% | -4.34% | 24.01% | ||
188 | ONE | $29,721,653.09 | $0.004751 | 6,255,461,110 ONE * | $3,591,115.05 | 0.73% | -2.59% | -5.64% | ||
189 | DATA | $29,647,723.23 | $0.04279 | 692,829,898 DATA * | $2,153,089.96 | 0.63% | 2.31% | 1.27% | ||
190 | FXC | $28,972,498.56 | $0.003983 | 7,273,713,838 FXC * | $281,798.87 | -0.03% | -5.74% | -14.13% | ||
191 | ORBS | $28,743,050.66 | $0.01289 | 2,229,950,518 ORBS * | $152,912.48 | -1.50% | -1.24% | -1.35% | ||
192 | HNS | $28,463,189.64 | $0.08847 | 321,729,615 HNS * | $500,720.09 | 1.01% | 0.17% | 5.33% | ||
193 | WIN | $27,994,203.25 | $0.00008927 | 313,607,571,387 WIN * | $2,070,977.00 | 0.07% | 0.97% | -2.95% | ||
194 | RDD | $32,779,656.09 | $0.001138 | 28,808,713,174 RDD * | $163,398.53 | -1.95% | -78.50% | 16.09% | ||
195 | TT | $27,837,124.25 | $0.004728 | 5,887,903,653 TT * | $3,470,766.50 | 0.07% | -1.72% | 0.74% | ||
196 | CTK | $27,017,916.25 | $1.2040 | 22,440,316 CTK * | $5,520,486.69 | 1.04% | 15.08% | 44.24% | ||
197 | ADX | $27,119,095.09 | $0.2627 | 103,234,973 ADX * | $1,150,258.57 | 0.17% | -3.89% | -2.90% | ||
198 | STAKE | $26,852,242.52 | $8.2866 | 3,240,431 STAKE * | $1,731,874.70 | -0.25% | 0.00% | -17.35% | ||
199 | XVS | $26,489,583.44 | $4.2047 | 6,300,000 XVS * | $8,109,702.38 | 5.44% | 8.55% | 43.00% | ||
200 | GXC | $25,729,837.02 | $0.3676 | 70,000,000 GXC * | $1,777,762.49 | -0.02% | -0.57% | 4.23% | ||
201 | HEX | $3,642,006,422.95 | $0.008782 | 414,730,869,300 HEX | $9,353,624.57 | 0.49% | 0.82% | 20.32% | ||
202 | MTXLT | $2,086,019,953.95 | $34.83 | 59,890,049 MTXLT | $806.14 | 0.39% | -14.01% | -87.03% | ||
203 | IZE | $1,576,161,755.60 | $0.3788 | 4,160,881,000 IZE | $64,531.63 | 0.20% | -5.53% | -4.80% | ||
204 | CCXX | $1,069,871,150.19 | $60.33 | 17,734,084 CCXX | $458,475.84 | <0.01% | 0.02% | 1.85% | ||
205 | INO | $598,144,098.09 | $3.3230 | 180,003,180 INO * | $513,609.95 | -1.58% | -1.07% | 2.95% | ||
206 | BPS | $547,339,927.16 | $143.91 | 3,803,364 BPS | $840,368.24 | 17.34% | 41.50% | -12.89% | ||
207 | INB | $423,212,214.69 | $1.2095 | 349,902,689 INB * | $2,018,480.35 | -0.11% | -0.90% | -4.55% | ||
208 | HMR | $339,633,732.60 | $0.9015 | 376,755,326 HMR | $21,322,377.57 | 0.65% | 0.20% | 3.91% | ||
209 | RENBTC | $298,943,251.66 | $15,750.85 | 18,980 RENBTC * | $225,465.71 | 0.33% | 0.03% | 2.17% | ||
210 | ZLW | $298,348,732.73 | $4.9487 | 60,288,843 ZLW | $459,776.91 | 0.10% | -0.64% | -3.13% | ||
211 | CIPHC | $284,455,900.56 | $38.28 | 7,431,399 CIPHC | $68,486.03 | 0.12% | 11.86% | 10.29% | ||
212 | CTC | $272,950,872.71 | $0.4969 | 549,309,884 CTC | $3,214,870.70 | -0.60% | -0.79% | -10.23% | ||
213 | TNC | $265,012,155.23 | $0.1147 | 2,310,424,689 TNC | $11,588,413.16 | 0.63% | -2.27% | 3.19% | ||
214 | THR | $261,411,683.92 | $3,015.62 | 86,686 THR * | $36,388.44 | -2.86% | -3.65% | -0.04% | ||
215 | QQQ | $250,857,181.58 | $0.1165 | 2,152,875,408 QQQ | $1,727,556.10 | 0.57% | 0.40% | 16.72% | ||
216 | BASID | $258,813,372.05 | $0.7212 | 358,855,563 BASID | $3,012,706.40 | -0.22% | -0.59% | 2.18% | ||
217 | VITAE | $191,896,577.91 | $9.8554 | 19,471,178 VITAE | $1,393,714.19 | -4.14% | -15.94% | 30.55% | ||
218 | BOTX | $187,075,034.71 | $0.1146 | 1,632,102,305 BOTX * | $152,268.56 | 0.55% | -3.23% | -1.31% | ||
219 | STRONG | $184,068,467.29 | $39.07 | 4,711,723 STRONG | $190,128.65 | 0.88% | 4.04% | -18.20% | ||
220 | LRG | $173,087,087.07 | $10.09 | 17,156,091 LRG | $737,990.05 | <0.01% | 0.26% | -0.08% | ||
221 | AIB | $172,158,483.43 | $0.00711 | 24,213,254,183 AIB | $197.95 | 0.92% | 1,429.94% | 766.10% | ||
222 | MIN | $163,632,877.54 | $0.9578 | 170,839,690 MIN | $74,686.54 | -4.29% | -26.55% | 48.78% | ||
223 | DRS | $151,586,125.36 | $0.6598 | 229,741,603 DRS | $14,881.86 | 0.41% | 7.12% | -21.41% | ||
224 | SOLO | $141,292,742.73 | $0.7065 | 200,001,808 SOLO | $1,053,546.59 | 2.60% | 9.89% | -6.09% | ||
225 | STP | $124,253,317.02 | $28.69 | 4,330,437 STP | $3,590.01 | 0.19% | -17.10% | -36.53% | ||
226 | YUSRA | $122,521,221.96 | $3.5293 | 34,715,153 YUSRA | $95,414.23 | -0.84% | -3.68% | -8.12% | ||
227 | EDC | $122,235,990.93 | $0.04577 | 2,670,646,025 EDC | $130,815.54 | -0.08% | 1.58% | 10.33% | ||
228 | KRT | $109,547,935.14 | $0.0008942 | 122,512,435,759 KRT | $1,167.72 | 0.00% | 0.13% | 1.29% | ||
229 | CNX | $106,645,035.30 | $1.9151 | 55,686,329 CNX | $973,020.94 | -0.03% | -1.06% | 0.29% | ||
230 | DFI | $103,570,044.20 | $0.2701 | 383,457,571 DFI | $4,435,957.00 | 0.13% | 0.88% | -1.12% | ||
231 | ICH | $96,216,073.91 | $1.8773 | 51,252,304 ICH | $214,765.44 | -0.29% | -15.97% | -26.61% | ||
232 | BTRS | $94,976,586.48 | $211.06 | 450,000 BTRS | $156,457.71 | 0.01% | 2.54% | -9.78% | ||
233 | HSN | $91,199,198.98 | $0.01075 | 8,479,947,437 HSN | -- | 0.30% | -0.93% | 2.57% | ||
234 | S4F | $73,547,732.35 | $0.08215 | 895,310,762 S4F | $1,259,790.72 | 0.03% | 8.58% | 113.89% | ||
235 | MTC | $88,191,798.71 | $0.08584 | 1,027,381,652 MTC | $73,160.25 | -2.94% | -6.11% | -26.16% | ||
236 | XDC | $91,774,889.26 | $0.007524 | 12,198,000,000 XDC | $2,821,753.20 | 5.62% | 31.64% | 28.74% | ||
237 | NYE | $82,485,817.66 | $11.63 | 7,090,060 NYE * | $129,092.05 | 0.21% | -3.12% | -1.06% | ||
238 | CCA | $80,194,415.70 | $5.4009 | 14,848,324 CCA | $15,078.73 | -0.36% | -0.37% | 0.21% | ||
239 | BTCB | $80,300,707.21 | $16,056.77 | 5,001 BTCB * | $9,426.12 | 0.21% | -4.57% | -11.74% | ||
240 | XTP | $79,170,446.36 | $0.06427 | 1,231,911,016 XTP | $482,380.85 | 0.06% | 4.17% | 67.46% | ||
241 | BDX | $75,880,712.29 | $0.07741 | 980,222,595 BDX * | $83,670.90 | 0.33% | -6.84% | -14.91% | ||
242 | EVR | $71,375,112.57 | $0.1532 | 465,776,853 EVR * | $46,130.34 | -5.26% | 36.15% | 151.79% | ||
243 | XIN | $71,239,449.95 | $135.80 | 524,600 XIN * | $340,211.53 | 0.29% | 0.69% | -0.12% | ||
244 | QC | $70,316,065.32 | $0.1529 | 460,000,200 QC * | $272,638,795.41 | 0.17% | -0.20% | -0.33% | ||
245 | NEST | $68,352,492.77 | $0.03909 | 1,748,764,436 NEST * | $36,406,581.88 | 1.43% | 10.85% | 5.46% | ||
246 | ATT | $67,539,543.57 | $0.15 | 450,382,736 ATT | $312,391.51 | 0.34% | -1.16% | -4.83% | ||
247 | MBN | $66,970,741.28 | $0.5797 | 115,523,300 MBN | $2,428,866.45 | 1.68% | 2.87% | -11.73% | ||
248 | USDN | $66,278,275.61 | $0.9976 | 66,436,262 USDN * | $3,243,448.21 | 0.06% | 0.16% | 0.29% | ||
250 | TRAT | $61,808,242.14 | $0.0005518 | 112,002,966,735 TRAT * | -- | 0.18% | -1.56% | 196.76% | ||
251 | BXK | $61,009,234.71 | $0.1706 | 357,687,491 BXK * | $15,376.73 | -0.53% | 0.91% | -11.36% | ||
252 | GRN | $60,849,205.99 | $0.01883 | 3,231,699,360 GRN | $757.24 | 0.30% | 9.49% | 21.44% | ||
253 | JUL | $60,461,887.99 | $0.05983 | 1,010,499,999 JUL | -- | 0.12% | 0.65% | 1.19% | ||
254 | VEST | $59,818,261.84 | $0.009892 | 6,046,833,086 VEST * | -- | 0.12% | 86.57% | 82.60% | ||
255 | BRC | $57,649,771.48 | $0.3313 | 174,000,000 BRC | $557.42 | 0.29% | -5.14% | -14.30% | ||
256 | MWC | $57,994,867.69 | $5.4373 | 10,666,101 MWC | $477,620.62 | -0.28% | -4.02% | 13.59% | ||
257 | CENNZ | $56,926,520.27 | $0.04818 | 1,181,618,395 CENNZ * | $66,819.61 | -3.74% | 1.77% | -5.61% | ||
258 | DMCH | $57,026,984.91 | $0.2709 | 210,497,539 DMCH | $409,079.59 | 1.76% | 4.05% | -3.17% | ||
259 | BHAO | $55,101,057.27 | $1.2545 | 43,922,587 BHAO | $87,530,554.20 | -1.07% | -5.71% | -23.30% | ||
260 | MATH | $55,111,661.48 | $0.4844 | 113,780,822 MATH | $541,383.19 | 0.00% | -0.20% | 0.87% | ||
261 | ORC | $51,378,663.02 | $0.1128 | 455,501,096 ORC | $2,522,636.46 | 4.65% | 41.91% | 103.71% | ||
262 | WBNB | $52,204,807.83 | $27.51 | 1,897,735 WBNB | -- | 0.39% | -1.53% | -2.27% | ||
263 | TTT | $52,315,826.89 | $1.1767 | 44,458,111 TTT | $1,653,709.23 | 0.84% | -16.04% | -30.24% | ||
264 | HEGIC | $49,625,063.63 | $0.2177 | 227,916,031 HEGIC * | $2,471,578.66 | 1.82% | -1.75% | 18.04% | ||
265 | XWC | $47,658,849.76 | $0.1905 | 250,183,629 XWC * | $40,000.42 | -0.61% | 2.55% | -11.12% | ||
266 | AXEL | $46,744,629.83 | $0.179 | 261,181,770 AXEL * | $364,053.54 | 0.52% | -0.28% | 5.10% | ||
267 | BRZE | $44,321,145.87 | $0.4432 | 100,000,000 BRZE | $45,048.53 | 0.12% | -2.82% | 2.93% | ||
268 | BEST | $44,041,911.79 | $0.1085 | 405,844,684 BEST | $30,333.55 | <0.01% | 24.26% | 1.28% | ||
269 | BNK | $35,376,809.08 | $0.001437 | 24,618,912,108 BNK * | $13,258.86 | -17.97% | -10.47% | -15.63% | ||
270 | BTU | $41,970,530.10 | $0.4663 | 90,014,374 BTU * | $79,406.12 | 0.44% | 4.05% | 21.39% | ||
271 | CBUCKS | $41,634,710.71 | $0.01059 | 3,932,014,867 CBUCKS | -- | 0.22% | 26.02% | 143.04% | ||
272 | KEEP | $41,226,199.94 | $0.1901 | 216,918,759 KEEP * | $263,359.10 | -0.01% | -3.34% | -13.89% | ||
273 | AMP | $38,620,207.67 | $0.004346 | 8,886,751,634 AMP | $141,270.98 | 20.57% | 19.54% | 15.45% | ||
274 | EUM | $38,524,363.41 | $1.2808 | 30,077,677 EUM | $179,263.89 | -0.08% | -1.72% | 1.81% | ||
275 | LPT | $30,922,335.09 | $1.4783 | 20,917,643 LPT | $134,264.72 | 0.12% | -0.24% | -11.89% | ||
276 | NVT | $38,548,050.21 | $0.1525 | 252,729,105 NVT | $514,476.81 | -0.41% | -2.03% | 16.31% | ||
277 | CORE | $37,568,462.14 | $3,756.85 | 10,000 CORE * | $2,087,755.87 | 0.36% | -4.96% | 1.77% | ||
278 | MUSD | $37,224,885.84 | $0.9917 | 37,534,885 MUSD * | $542,926.37 | -0.47% | -0.09% | -0.45% | ||
279 | XNC | $34,229,136.80 | $0.4488 | 76,274,958 XNC | $140,553.67 | 0.20% | 0.01% | -11.90% | ||
280 | RPL | $32,426,011.47 | $3.1544 | 10,279,742 RPL | $1,159,958.56 | -1.46% | 6.00% | -19.01% | ||
281 | AXS | $31,649,505.99 | $0.5916 | 53,500,010 AXS * | $25,609,472.21 | 1.10% | 2.67% | 198.40% | ||
282 | NEXXO | $32,136,796.05 | $0.1497 | 214,654,884 NEXXO | $209,427.71 | 0.45% | -2.23% | 15.62% | ||
283 | ULT | $30,822,135.76 | $0.01317 | 2,340,028,294 ULT * | $651,094.96 | -8.90% | -14.23% | -1.73% | ||
284 | HNC | $31,207,233.31 | $0.4465 | 69,885,743 HNC | $61,260.61 | 0.16% | -7.25% | -12.30% | ||
285 | SCC | $31,989,853.81 | $0.09976 | 320,658,118 SCC | $84,200.14 | 5.89% | 8.38% | 10.91% | ||
286 | BASIC | $30,798,475.69 | $0.01147 | 2,684,941,390 BASIC | $3,983,542.93 | -4.36% | -0.26% | 58.08% | ||
287 | TITAN | $30,847,637.85 | $0.5776 | 53,404,160 TITAN | $3,702,334.38 | -5.33% | 1.29% | -1.59% | ||
288 | YAM | $30,741,425.20 | $1.0741 | 28,619,369 YAM * | $6.7633 | 0.26% | -18.66% | 243.23% | ||
289 | FARM | $30,678,422.47 | $108.05 | 283,927 FARM * | $824,270.54 | 0.37% | -1.49% | -19.21% | ||
290 | CIX100 | $30,521,734.71 | $0.4891 | 62,409,480 CIX100 * | $566.68 | <0.01% | -3.89% | 4.11% | ||
291 | UNI | $29,904,014.70 | $0.4983 | 60,009,414 UNI * | -- | <0.01% | 0.04% | -0.02% | ||
292 | FLG | $15,123,022.96 | $0.8629 | 17,525,493 FLG | $358,493.65 | -68.59% | -0.71% | 2.80% | ||
293 | FST | $29,634,587.39 | $0.8475 | 34,967,149 FST * | $55,270.12 | 1.69% | 4.80% | -15.94% | ||
294 | DNA | $29,105,441.69 | $0.001491 | 19,523,646,044 DNA | $281,028.40 | -0.54% | 3.24% | -9.59% | ||
295 | USDK | $28,508,408.76 | $0.9968 | 28,600,072 USDK * | $34,265,546.80 | 0.09% | -0.22% | -0.23% | ||
296 | FLM | $28,314,405.64 | $0.1888 | 150,000,000 FLM * | $15,054,365.88 | 1.61% | 8.01% | 25.09% | ||
297 | XT | $28,190,254.42 | $0.04686 | 601,588,625 XT | -- | 0.26% | -2.73% | -1.32% | ||
298 | XOR | $27,696,947.13 | $79.13 | 350,000 XOR * | $1,243,322.28 | 0.61% | -1.92% | 26.28% | ||
299 | PLF | $27,460,733.57 | $0.05492 | 500,000,000 PLF | $4,599,198.88 | -0.09% | -2.04% | -9.74% | ||
300 | NU | $27,167,259.93 | $0.07201 | 377,250,000 NU | $779,631.89 | -0.05% | -0.64% | -0.55% | ||
301 | BCN | $26,746,630.59 | $0.0001453 | 184,066,828,814 BCN | $39,188.32 | 2.12% | 6.21% | 13.06% | ||
302 | BONO | $26,719,163.38 | $41.50 | 643,912 BONO | $431.55 | 0.29% | 1.01% | 3.36% | ||
303 | TROY | $26,438,754.95 | $0.002732 | 9,676,552,190 TROY | $531,625.56 | 0.01% | -4.62% | -3.84% | ||
304 | DIP | $26,169,047.95 | $0.1554 | 168,401,489 DIP | $79,709.83 | 0.37% | 17.58% | 48.16% | ||
305 | OGN | $25,402,275.37 | $0.1641 | 154,760,399 OGN | $7,310,546.20 | 0.73% | -5.36% | 31.76% | ||
306 | BNANA | $26,815,918.77 | $0.8452 | 31,727,387 BNANA | $621,335.04 | 2.43% | -0.16% | 4.82% | ||
307 | BZRX | $25,771,049.39 | $0.1833 | 140,610,067 BZRX * | $21,886,401.65 | 0.71% | 8.42% | 40.96% | ||
308 | ELA | $25,319,073.92 | $1.4682 | 17,244,540 ELA | $1,236,452.57 | -0.36% | 1.17% | 0.32% | ||
309 | ZYN | $25,312,536.01 | $1.1434 | 22,138,879 ZYN | $349,725.35 | 0.70% | 7.49% | 22.82% | ||
310 | C20 | $25,251,720.56 | $0.625 | 40,402,710 C20 * | $4,848.28 | -0.07% | -4.27% | -4.19% | ||
311 | TWT | $25,177,528.64 | $0.1003 | 250,926,200 TWT | $403,497.47 | 0.33% | -5.42% | 10.00% | ||
312 | MXC | $25,029,588.22 | $0.009793 | 2,555,838,083 MXC * | $1,938,394.76 | -0.51% | -1.63% | -18.79% | ||
313 | BCZERO | $24,871,811.16 | $0.01237 | 2,010,775,988 BCZERO * | $4,575.46 | 1.27% | -0.26% | 12.83% | ||
314 | NEC | $24,782,230.91 | $0.1573 | 157,517,510 NEC * | $16,073.58 | -0.97% | -1.70% | 2.48% | ||
315 | AGVC | $24,665,376.03 | $0.06314 | 390,619,593 AGVC * | $32,339.92 | 0.24% | -5.01% | -3.98% | ||
316 | LOOM | $24,711,629.93 | $0.02546 | 970,520,754 LOOM * | $6,761,023.71 | -0.10% | -6.18% | 15.34% | ||
317 | ALPHA | $24,369,124.58 | $0.1399 | 174,136,442 ALPHA * | $38,311,725.71 | 4.94% | 49.39% | 182.86% | ||
318 | YFL | $23,509,328.80 | $469.11 | 50,115 YFL * | $1,190,831.37 | -1.52% | -16.37% | 5.80% | ||
319 | BHT | $24,053,789.21 | $0.1229 | 195,639,532 BHT * | $129,427.76 | 0.15% | -1.69% | -0.99% | ||
320 | NUT | $23,947,371.04 | $24.37 | 982,854 NUT | $402.71 | 1.33% | 6.19% | 0.77% | ||
321 | NULS | $23,906,392.37 | $0.24 | 99,620,739 NULS | $7,964,717.66 | 1.03% | 1.07% | 13.38% | ||
322 | VIDT | $23,829,548.60 | $0.4821 | 49,428,303 VIDT | $2,436,181.62 | 0.78% | -7.95% | 40.22% | ||
323 | FUN | $23,709,827.62 | $0.00362 | 6,548,879,189 FUN * | $392,575.87 | 1.31% | 2.01% | -4.82% | ||
324 | BLCT | $23,646,397.79 | $0.6223 | 38,000,000 BLCT | $10,592.27 | 1.05% | 0.47% | 5.10% | ||
325 | BTMX | $23,413,303.47 | $0.03544 | 660,615,274 BTMX | $3,409,336.12 | -0.04% | -5.22% | 2.26% | ||
326 | XHV | $23,230,061.35 | $1.6693 | 13,915,640 XHV | $961,964.03 | 1.55% | 2.75% | 6.44% | ||
327 | SAND | $23,212,688.37 | $0.03761 | 617,249,828 SAND * | $5,817,468.39 | 0.61% | -1.75% | -1.05% | ||
328 | SWAP | $22,736,847.55 | $0.3472 | 65,482,329 SWAP | $1,369,940.10 | -2.42% | -3.31% | 25.67% | ||
329 | REQ | $22,939,440.01 | $0.02294 | 999,966,001 REQ * | $373,144.63 | 1.39% | -5.35% | 8.96% | ||
330 | DAD | $23,909,533.58 | $0.1776 | 134,601,733 DAD | $509,093.26 | 9.53% | 3.40% | 4.08% | ||
331 | KBC | $22,632,683.59 | $0.004787 | 4,728,252,687 KBC * | $143.66 | 0.12% | 19.17% | 62.76% | ||
332 | VRSC | $22,595,945.70 | $0.388 | 58,239,648 VRSC | $29,193.33 | 0.00% | -3.80% | 2.63% | ||
333 | IDEX | $22,450,331.11 | $0.0418 | 537,123,329 IDEX * | $1,861,381.35 | 1.06% | -4.46% | -8.74% | ||
334 | IQ | $22,421,024.62 | $0.002387 | 9,393,584,011 IQ * | $691,177.29 | -0.06% | -1.59% | 6.37% | ||
335 | MFT | $22,501,177.60 | $0.00225 | 10,000,000,000 MFT * | $3,230,191.21 | 1.08% | -1.89% | 7.07% | ||
336 | SUSD | $22,396,156.03 | $0.9949 | 22,510,653 SUSD * | $12,091.69 | 0.42% | -1.49% | -0.66% | ||
337 | BOA | $22,372,730.53 | $0.0793 | 282,119,914 BOA | $203,495.95 | 0.23% | 1.81% | -0.67% | ||
338 | KAI | $23,970,748.40 | $0.0137 | 1,750,000,000 KAI | $970,864.09 | -0.73% | 0.09% | 1.82% | ||
339 | ASTA | $23,199,602.12 | $0.02996 | 774,434,801 ASTA * | $1,258,616.05 | -0.94% | -11.53% | -34.61% | ||
340 | KP3R | $22,204,829.50 | $111.02 | 200,001 KP3R | $8,572,524.08 | 0.59% | 26.54% | -18.29% | ||
341 | WXT | $22,065,312.88 | $0.007117 | 3,100,500,000 WXT * | $838,325.31 | 0.51% | 3.98% | -19.09% | ||
342 | MCO | $22,230,288.36 | $1.4075 | 15,793,831 MCO * | $11,414,416.68 | -0.86% | 3.10% | 2.70% | ||
343 | ORN | $21,881,448.61 | $1.7315 | 12,637,600 ORN * | $3,643,651.03 | 0.49% | 0.20% | 12.79% | ||
344 | MX | $21,783,971.71 | $0.1437 | 151,623,448 MX * | $1,482,022.16 | -0.02% | -1.83% | 1.93% | ||
345 | SCRT | $21,713,586.56 | $0.385 | 56,395,809 SCRT | $327,797.80 | 0.34% | -2.61% | 15.83% | ||
347 | WOM | $21,242,612.34 | $0.212 | 100,207,450 WOM | $757,663.78 | 0.23% | 0.91% | -1.93% | ||
348 | MLN | $21,112,134.85 | $20.35 | 1,037,389 MLN * | $1,060,957.82 | -0.21% | -2.81% | -2.57% | ||
349 | PRQ | $21,084,382.72 | $0.1897 | 111,174,223 PRQ | $351,039.90 | 1.40% | -0.76% | 3.39% | ||
350 | VTHO | $20,546,791.66 | $0.000694 | 29,605,247,487 VTHO | $1,854,833.75 | -0.43% | -0.29% | -4.04% | ||
351 | GARD | $20,835,520.49 | $0.0002102 | 99,144,999,910 GARD | $79,883.01 | 0.02% | 3.83% | -6.94% | ||
352 | YF-DAI | $20,526,405.37 | $1,267.94 | 16,189 YF-DAI * | $1,708,567.02 | 2.39% | 5.84% | -3.41% | ||
353 | COTI | $20,543,398.53 | $0.03617 | 568,032,883 COTI * | $6,209,570.25 | 0.82% | 4.36% | 4.73% | ||
354 | MTL | $20,284,968.78 | $0.3093 | 65,588,845 MTL * | $2,879,324.05 | 0.09% | -2.28% | 4.71% | ||
355 | FNB | $19,754,232.92 | $0.008321 | 2,373,943,413 FNB * | $981,790.48 | 0.29% | 0.00% | -2.25% | ||
356 | ONE | $19,801,704.93 | $0.002096 | 9,449,081,034 ONE * | $2,478,041.95 | -0.15% | -1.84% | -1.78% | ||
357 | BORA | $19,485,908.82 | $0.0249 | 782,607,415 BORA * | $821,192.23 | 0.26% | -1.69% | -1.79% | ||
358 | RCN | $19,162,917.36 | $0.03769 | 508,404,746 RCN * | $156,057.77 | -0.19% | -4.08% | -8.65% | ||
359 | CTXC | $19,184,601.02 | $0.07676 | 249,938,725 CTXC | $1,766,106.38 | 0.11% | -3.41% | -3.73% | ||
360 | PCX | $19,167,693.62 | $2.5216 | 7,601,500 PCX * | $378,984.50 | -1.20% | 0.59% | -3.09% | ||
361 | BDCC | $17,101,398.58 | $4.5933 | 3,723,082 BDCC | $5,138,182.55 | -10.60% | -0.70% | -9.55% | ||
362 | BEAM | $18,871,035.62 | $0.2514 | 75,062,640 BEAM | $12,369,681.33 | 0.64% | -4.66% | 3.53% | ||
363 | XSR | $18,995,230.60 | $0.004096 | 4,637,078,536 XSR | $506,416.31 | 0.50% | 7.83% | 15.91% | ||
364 | NWC | $18,633,952.94 | $0.1957 | 95,233,119 NWC | $681,100.66 | -0.68% | 0.54% | 3.42% | ||
365 | AKRO | $18,305,286.59 | $0.009172 | 1,995,847,438 AKRO * | $7,583,395.23 | -0.70% | 0.89% | -6.93% | ||
366 | DTR | $18,276,343.22 | $0.01126 | 1,623,057,143 DTR * | $25,381.29 | 0.74% | 0.36% | -8.57% | ||
367 | NEX | $18,474,559.18 | $0.7881 | 23,442,586 NEX * | $37,544.58 | -0.28% | 1.52% | -2.64% | ||
368 | LTO | $18,107,792.85 | $0.07439 | 243,415,599 LTO * | $1,914,317.12 | 0.42% | -1.89% | 1.99% | ||
369 | WRX | $18,124,631.74 | $0.07752 | 233,817,289 WRX | $889,781.90 | 1.65% | -1.01% | -2.41% | ||
370 | CON | $18,372,331.31 | $0.006343 | 2,896,500,643 CON | $175,731.83 | 0.40% | -0.78% | -25.20% | ||
371 | CRPT | $18,014,445.83 | $0.2134 | 84,430,267 CRPT * | $206,215.11 | -0.04% | -6.41% | -1.97% | ||
372 | CTCN | $16,041,730.72 | $0.6112 | 26,246,493 CTCN | $114,907.68 | 0.23% | -30.05% | -26.63% | ||
373 | IGNIS | $17,924,928.06 | $0.02355 | 761,143,950 IGNIS * | $783,910.23 | 0.60% | -1.11% | 9.74% | ||
374 | QSP | $17,903,403.45 | $0.02508 | 713,801,947 QSP * | $184,127.16 | 0.12% | -0.63% | 2.06% | ||
375 | HPT | $17,735,854.03 | $0.003402 | 5,213,493,026 HPT | $556,886.47 | -0.03% | 4.71% | -7.71% | ||
376 | NOIA | $17,546,156.62 | $0.05459 | 321,395,830 NOIA | $462,673.22 | -0.95% | -10.37% | 3.90% | ||
377 | PZM | $17,467,413.27 | $0.007538 | 2,317,380,421 PZM * | $124,356.14 | -1.25% | -0.32% | -6.20% | ||
378 | INJ | $17,464,652.91 | $1.2834 | 13,608,281 INJ * | $15,766,077.00 | -1.73% | -0.45% | 53.81% | ||
379 | ERC20 | $17,371,659.59 | $0.01542 | 1,126,570,972 ERC20 * | $13,233.62 | 10.24% | -13.05% | -18.16% | ||
380 | LEVL | $15,453,078.59 | $0.2623 | 58,907,892 LEVL | $304,060.76 | -6.45% | -18.76% | -12.54% | ||
381 | SNL | $17,140,372.37 | $0.02535 | 676,171,453 SNL * | $13,620.77 | 0.01% | -3.34% | -3.93% | ||
382 | CND | $16,974,701.70 | $0.008487 | 2,000,000,005 CND * | $37,394.85 | 1.98% | -2.53% | -13.14% | ||
383 | ARPA | $17,060,377.15 | $0.01778 | 959,437,417 ARPA | $8,856,410.45 | 0.63% | 4.81% | -2.61% | ||
384 | CELR | $16,932,290.36 | $0.00424 | 3,993,460,117 CELR * | $2,704,215.03 | 0.11% | -5.18% | 3.49% | ||
385 | AUDIO | $16,839,147.18 | $0.1403 | 120,000,000 AUDIO * | $121,800.65 | -1.44% | 8.27% | 11.37% | ||
386 | THX | $16,709,295.03 | $0.3485 | 47,950,305 THX * | $6,430.31 | 6.10% | 9.21% | -16.00% | ||
387 | PIVX | $16,701,178.04 | $0.2941 | 56,781,166 PIVX * | $47,795.29 | 0.65% | -4.18% | -3.59% | ||
388 | ZAP | $17,150,076.47 | $0.07263 | 236,144,465 ZAP * | $1,153,973.14 | 7.27% | 4.82% | 9.68% | ||
389 | SUKU | $16,619,595.79 | $0.2091 | 79,473,312 SUKU * | $145,296.59 | 0.30% | 0.46% | 80.88% | ||
390 | NIM | $16,530,364.58 | $0.002402 | 6,881,065,130 NIM | $1,288,000.42 | -0.04% | -6.61% | -4.44% | ||
391 | NAS | $16,538,290.79 | $0.2884 | 57,349,963 NAS * | $4,437,156.93 | 0.14% | 1.76% | -2.93% | ||
392 | BWF | $16,380,463.26 | $0.01638 | 1,000,000,099 BWF | $80,271.81 | 8.13% | 0.40% | 20.34% | ||
393 | COS | $16,192,190.34 | $0.005819 | 2,782,655,081 COS * | $575,075.35 | -0.75% | -1.60% | -1.63% | ||
394 | BLZ | $16,308,683.09 | $0.06524 | 249,983,689 BLZ * | $2,340,275.90 | 0.56% | -8.93% | -8.27% | ||
395 | GBYTE | $16,043,556.28 | $21.29 | 753,681 GBYTE | $13,355.50 | 1.58% | 0.84% | -18.07% | ||
396 | STMX | $15,779,490.85 | $0.002095 | 7,532,689,848 STMX * | $203,978.09 | 0.27% | -4.07% | 1.93% | ||
397 | CUSD | $15,803,733.31 | $0.9976 | 15,842,081 CUSD | $228,285.86 | -0.05% | -0.48% | 0.26% | ||
398 | TSHP | $15,749,408.32 | $0.003213 | 4,901,998,848 TSHP | $219,239.95 | 2.30% | -1.60% | 5.70% | ||
399 | MTA | $15,539,525.22 | $1.5299 | 10,157,319 MTA * | $3,520,908.68 | -0.79% | 3.72% | 51.37% | ||
400 | HARD | $15,488,795.65 | $0.4425 | 35,000,000 HARD | $11,189,512.21 | 3.71% | 8.09% | -35.49% | ||
401 | DAC | $15,403,048.68 | $0.003351 | 4,596,901,499 DAC * | $19,753,878.15 | -0.89% | -0.02% | 9.99% | ||
402 | DENT | $15,223,534.95 | $0.0001775 | 85,768,941,183 DENT * | $461,202.12 | 0.12% | -0.79% | 1.94% | ||
403 | YEP | $14,867,852.62 | $3.3232 | 4,473,906 YEP | $2,745.79 | 0.11% | -2.20% | 4.28% | ||
404 | AST | $14,753,651.50 | $0.09836 | 150,000,000 AST * | $1,378,338.21 | -0.17% | -3.65% | -1.46% | ||
405 | B2B | $14,731,866.78 | $0.7505 | 19,629,794 B2B * | $321.51 | <0.01% | 0.04% | -0.02% | ||
406 | CAKE | $14,784,637.95 | $0.2711 | 54,542,710 CAKE * | $544,394.21 | 2.32% | 4.58% | 8.25% | ||
407 | RING | $14,684,834.18 | $0.04741 | 309,771,175 RING * | $4,396,438.97 | 3.21% | 8.89% | 29.79% | ||
408 | STPT | $14,551,582.99 | $0.01588 | 916,326,558 STPT * | $950,378.65 | -0.48% | -3.25% | 5.42% | ||
409 | BRG | $14,605,154.58 | $0.001825 | 8,002,167,205 BRG | $78,751.90 | -5.45% | -1.89% | -19.61% | ||
410 | FX | $14,350,360.65 | $0.06247 | 229,723,937 FX * | $80,674.85 | 0.05% | 0.81% | -3.91% | ||
411 | UNO | $14,195,230.40 | $69.92 | 203,012 UNO | $4,940.10 | -2.72% | -7.01% | -12.80% | ||
412 | GRIN | $14,185,643.10 | $0.2461 | 57,650,100 GRIN | $2,615,799.97 | 0.23% | -0.03% | 2.82% | ||
413 | TRUE | $14,071,298.62 | $0.1768 | 79,575,543 TRUE * | $2,809,913.23 | -0.09% | 0.41% | -1.24% | ||
415 | WIX | $14,152,963.23 | $0.005915 | 2,392,571,335 WIX * | $3,239.92 | 0.29% | 13.42% | -3.30% | ||
416 | GRS | $14,050,160.30 | $0.1841 | 76,314,704 GRS | $651,700.80 | 0.14% | -2.58% | -0.65% | ||
417 | BEL | $13,693,090.76 | $0.9444 | 14,500,000 BEL * | $10,257,820.72 | -0.22% | -9.71% | 27.08% | ||
418 | RKN | $14,029,142.74 | $0.08928 | 157,142,857 RKN | $2,035,256.46 | 0.16% | -3.47% | -1.79% | ||
419 | IHF | $13,818,165.76 | $0.1171 | 118,013,531 IHF | $236.31 | <0.01% | 0.75% | 5.21% | ||
420 | CVA | $11,866,768.66 | $0.1656 | 71,653,334 CVA | $1,069,001.83 | -13.04% | 78.61% | -26.17% | ||
421 | DRGN | $13,434,388.21 | $0.0365 | 368,077,051 DRGN * | $61,919.62 | 0.04% | -9.50% | -17.86% | ||
422 | ZT | $13,519,031.20 | $0.05121 | 264,015,942 ZT | $1,427,888.98 | -0.11% | -1.13% | -2.95% | ||
423 | MOF | $13,510,615.09 | $0.1581 | 85,481,225 MOF * | $5,130,795.19 | -0.49% | -5.59% | 34.68% | ||
424 | SNTVT | $13,558,901.28 | $0.003971 | 3,414,793,334 SNTVT | $61,672.99 | 0.81% | -4.32% | -19.24% | ||
425 | KARMA | $13,393,261.11 | $0.002457 | 5,450,532,381 KARMA | $117.69 | 0.27% | 383.18% | 500.47% | ||
426 | COV | $13,383,222.00 | $0.7435 | 18,000,000 COV * | $27,227.53 | 0.18% | -0.11% | 29.88% | ||
427 | MED | $13,256,390.97 | $0.004924 | 2,692,129,145 MED * | $18,472.13 | 0.14% | 2.09% | 1.02% | ||
428 | GAS | $13,225,681.92 | $1.3058 | 10,128,375 GAS * | $2,038,193.38 | -1.46% | -2.50% | 0.57% | ||
429 | SAFE | $13,244,699.30 | $283.13 | 46,780 SAFE | $3,457.33 | 0.26% | 3.96% | 71.02% | ||
430 | PLC | $13,492,987.58 | $2.6980 | 5,001,073 PLC * | $570,845.97 | 1.03% | -10.98% | 4.30% | ||
431 | DMG | $13,226,067.60 | $0.2819 | 46,910,057 DMG * | $1,399,478.80 | 0.11% | 1.69% | 15.48% | ||
432 | USDX | $13,091,231.06 | $0.9956 | 13,148,513 USDX | $3,578,203.85 | 0.03% | 0.45% | -2.96% | ||
433 | RNDR | $13,065,482.19 | $0.1189 | 109,875,629 RNDR | $41,376.14 | 0.10% | -0.48% | 13.82% | ||
434 | KDAG | $12,851,155.21 | $0.2623 | 49,001,545 KDAG | $268.66 | -1.12% | -0.89% | -0.29% | ||
435 | SLS | $12,946,911.08 | $12.79 | 1,012,265 SLS * | $379.95 | 0.12% | -5.95% | -5.84% | ||
436 | BHD | $12,698,996.49 | $2.0876 | 6,083,016 BHD * | $9,544,310.45 | 0.41% | 1.76% | 1.18% | ||
437 | AERGO | $12,530,297.41 | $0.04746 | 264,019,890 AERGO * | $6,037,264.98 | 0.65% | 0.36% | 4.04% | ||
438 | KCASH | $12,625,138.55 | $0.02834 | 445,499,083 KCASH * | $13,320,806.23 | -0.02% | -12.25% | -35.39% | ||
439 | KAN | $12,440,422.32 | $0.00193 | 6,444,482,037 KAN * | $611,371.05 | 0.20% | -2.87% | -3.97% | ||
440 | MASS | $12,809,662.42 | $0.1473 | 86,968,581 MASS | $547,817.35 | 2.29% | -3.65% | -15.74% | ||
441 | DGD | $12,384,982.56 | $85.77 | 144,393 DGD * | $73,046.21 | 0.27% | -2.89% | -1.83% | ||
442 | PPT | $14,042,676.17 | $0.2637 | 53,252,246 PPT * | $2,217,476.50 | -9.71% | 14.98% | 10.95% | ||
443 | GUSD | $12,375,624.09 | $0.9926 | 12,468,095 GUSD * | $2,512,112.77 | 0.00% | -0.26% | -0.85% | ||
444 | LAMB | $12,376,967.85 | $0.01446 | 855,976,801 LAMB * | $4,999,801.88 | 0.10% | -3.53% | 4.66% | ||
445 | MVL | $12,293,459.75 | $0.00119 | 10,328,350,813 MVL | $704,976.46 | 0.61% | -5.05% | 5.83% | ||
446 | BHP | $12,338,836.77 | $0.6115 | 20,177,578 BHP * | $3,940,578.02 | -0.03% | -1.41% | -2.58% | ||
447 | MLK | $12,251,747.48 | $0.1568 | 78,160,812 MLK * | $399,660.63 | 0.46% | -1.78% | 1.62% | ||
448 | CVNT | $12,290,189.57 | $0.01329 | 925,000,000 CVNT * | $422,761.78 | 0.13% | 6.32% | 16.69% | ||
449 | JWL | $12,381,464.70 | $0.2263 | 54,710,245 JWL * | $466.28 | -0.40% | -0.95% | -9.15% | ||
450 | GNY | $12,298,238.62 | $0.06393 | 192,376,657 GNY * | $63,996.19 | 0.25% | 10.63% | 649.04% | ||
451 | XPR | $12,257,544.04 | $0.006432 | 1,905,682,874 XPR | $206,520.63 | -0.59% | -1.50% | -3.35% | ||
452 | XSN | $12,198,799.87 | $0.1125 | 108,446,083 XSN * | $629,587.36 | -0.02% | -6.90% | -37.16% | ||
453 | PERP | $12,140,938.57 | $0.8137 | 14,921,351 PERP | $430,636.85 | -0.21% | -9.77% | -6.17% | ||
454 | LA | $12,090,631.37 | $0.03181 | 380,104,462 LA * | $157,221.94 | -0.05% | 0.08% | -0.10% | ||
455 | DCY | $12,088,380.48 | $0.006089 | 1,985,244,132 DCY | $3,034.67 | -6.63% | -9.34% | -5.89% | ||
456 | ARRR | $11,887,633.35 | $0.06921 | 171,772,984 ARRR | $521,919.53 | -16.30% | -18.51% | -23.43% | ||
457 | DUSK | $11,993,826.88 | $0.04252 | 282,072,498 DUSK * | $227,819.46 | 0.61% | -2.88% | -11.38% | ||
458 | DREP | $11,993,191.73 | $0.003008 | 3,987,164,299 DREP | $299,124.46 | 0.34% | -3.32% | -5.73% | ||
459 | NKN | $11,933,876.82 | $0.02045 | 583,666,666 NKN | $1,204,935.08 | 0.55% | -5.42% | 3.32% | ||
460 | OCTO | $11,917,112.30 | $20.91 | 569,848 OCTO | $1,019,149.79 | -4.62% | 7.25% | 26.75% | ||
461 | MBL | $11,954,664.45 | $0.001429 | 8,364,280,226 MBL * | $838,362.51 | -0.04% | -0.91% | 1.73% | ||
462 | MRPH | $11,907,757.10 | $0.2524 | 47,178,310 MRPH * | $595,687.38 | 0.13% | 1.29% | 2.88% | ||
463 | PHA | $11,768,789.15 | $0.09191 | 128,048,051 PHA * | $2,753,682.88 | 0.80% | -4.99% | -15.21% | ||
464 | BZ | $11,711,926.72 | $0.09366 | 125,046,555 BZ * | $2,460,278.94 | 0.87% | -0.81% | -13.03% | ||
465 | FAB | $11,687,501.15 | $0.002438 | 4,794,443,397 FAB * | $232,789.11 | -1.06% | -5.74% | -10.84% | ||
466 | REV | $11,598,042.97 | $0.02402 | 482,890,386 REV * | $194,206.33 | -0.29% | -1.05% | -1.68% | ||
467 | NXS | $11,567,717.54 | $0.1789 | 64,671,957 NXS | $20,645.34 | 0.12% | -0.88% | 4.99% | ||
468 | EMC2 | $11,506,863.36 | $0.05211 | 220,814,674 EMC2 | $57,173.54 | 1.15% | -0.39% | 1.16% | ||
469 | USDJ | $11,470,416.94 | $0.9931 | 11,550,200 USDJ | $3,195,882.04 | 0.14% | 0.14% | 0.17% | ||
470 | ZNN | $11,491,056.25 | $2.4165 | 4,755,212 ZNN | $326,177.05 | 0.05% | 0.00% | -16.80% | ||
471 | FSN | $11,429,115.94 | $0.2402 | 47,574,786 FSN * | $1,169,441.80 | -0.42% | -0.04% | -11.84% | ||
472 | REPO | $11,409,055.92 | $0.1038 | 109,958,607 REPO | -- | 0.15% | -1.06% | -9.10% | ||
473 | GLEEC | $7,955,056.57 | $0.6226 | 12,776,795 GLEEC | $454,290.85 | -9.67% | -39.88% | -53.81% | ||
474 | HOMI | $11,340,620.66 | $9.8583 | 1,150,359 HOMI | $109,809.20 | 0.14% | 13.80% | 835.95% | ||
475 | QRK | $11,248,653.47 | $0.04209 | 267,283,221 QRK | $2,032.34 | 0.28% | -1.95% | 1.45% | ||
476 | QASH | $11,196,423.72 | $0.03199 | 350,000,000 QASH * | $155,578.45 | -0.01% | -2.51% | -10.47% | ||
477 | SEELE | $11,181,174.46 | $0.01598 | 699,592,066 SEELE * | $29,849.42 | -2.86% | -2.71% | -3.52% | ||
478 | META | $11,163,488.17 | $0.008964 | 1,245,430,304 META * | $5,826,236.20 | 0.91% | -0.25% | 13.54% | ||
479 | SALT | $11,178,638.09 | $0.1421 | 78,652,938 SALT * | $23,367.52 | -0.70% | -7.76% | 39.55% | ||
480 | APL | $11,935,589.13 | $0.0008128 | 14,685,096,531 APL * | $243,426.81 | 7.32% | 0.63% | -13.48% | ||
481 | ERG | $11,686,489.12 | $0.49 | 23,849,128 ERG | $538,559.02 | -0.52% | -16.95% | -5.01% | ||
482 | CHR | $11,037,617.22 | $0.0257 | 429,562,408 CHR | $2,688,150.45 | -0.11% | -8.03% | 3.26% | ||
483 | AOA | $11,024,957.42 | $0.001685 | 6,542,330,148 AOA * | $1,168,880.37 | 1.30% | 1.10% | 3.58% | ||
484 | AGRS | $10,906,265.15 | $0.3652 | 29,861,811 AGRS | $5,568.93 | 0.04% | -1.26% | -0.37% | ||
485 | LBC | $11,026,905.36 | $0.02245 | 491,213,593 LBC | $494,445.01 | 0.06% | 3.98% | 5.12% | ||
486 | LVX | $10,693,093.56 | $0.06602 | 161,960,195 LVX | $243,316.17 | 1.58% | 1.11% | -8.50% | ||
487 | DAG | $10,881,038.29 | $0.008589 | 1,266,911,931 DAG * | $131,137.05 | 4.00% | -4.12% | -19.71% | ||
488 | UPP | $6,857,729.87 | $0.01644 | 417,137,682 UPP | $405,518.08 | 0.39% | -15.23% | -15.72% | ||
489 | BOT | $10,680,835.06 | $403.22 | 26,489 BOT * | $9,396,891.10 | 1.88% | 6.77% | 4.24% | ||
490 | SAPP | $10,808,663.51 | $0.02629 | 411,194,619 SAPP | $8,751.13 | 0.27% | -3.43% | 1.10% | ||
491 | PAI | $10,482,512.45 | $0.007057 | 1,485,504,793 PAI * | $162,411.09 | 1.63% | -1.83% | -11.32% | ||
492 | ZCN | $10,501,536.30 | $0.217 | 48,400,982 ZCN * | $76,769.19 | 0.42% | -5.60% | 1.11% | ||
493 | COCOS | $10,489,721.67 | $0.0002667 | 39,326,586,220 COCOS * | $727,935.42 | 0.10% | -1.79% | -6.60% | ||
494 | DF | $10,307,359.05 | $0.1061 | 97,141,477 DF * | $4,387,950.32 | -1.95% | 6.17% | 28.48% | ||
495 | AKT | $10,403,125.93 | $0.4641 | 22,416,669 AKT | $340,855.48 | <0.01% | 8.72% | 12.72% | ||
496 | BIKI | $10,267,064.60 | $0.0326 | 314,898,567 BIKI | $1,160,990.61 | -0.65% | -3.93% | -0.65% | ||
497 | CRE | $10,205,428.73 | $0.001662 | 6,141,163,192 CRE * | $623,935.98 | 0.03% | -2.51% | -0.81% | ||
498 | ECOREAL | $10,310,001.60 | $0.04934 | 208,969,605 ECOREAL * | $3,356.95 | 0.10% | 1.41% | -29.07% | ||
499 | ANCT | $10,082,804.98 | $0.7867 | 12,816,136 ANCT | $15,666.84 | -0.39% | -1.82% | -1.42% | ||
500 | GXT | $10,155,087.59 | $0.2372 | 42,816,267 GXT | $437,955.27 | 0.76% | 5.09% | -0.35% | ||
501 | BTC2 | $10,135,753.55 | $0.584 | 17,356,434 BTC2 * | $830.44 | -10.40% | -13.46% | 43.45% | ||
502 | PHX | $9,770,945.75 | $0.002889 | 3,382,247,085 PHX * | $197,644.17 | 0.87% | -4.95% | -4.84% | ||
503 | FCT | $10,067,155.96 | $1.0650 | 9,452,385 FCT * | $33,554.84 | 0.12% | 5.50% | 6.73% | ||
504 | IQN | $10,081,371.22 | $1.8357 | 5,491,860 IQN | $372,250.36 | 1.76% | 0.59% | 4.03% | ||
505 | PROM | $9,924,223.66 | $1.6216 | 6,120,000 PROM * | $282,582.36 | 0.25% | -0.14% | -6.32% | ||
506 | AMO | $9,978,524.70 | $0.0005491 | 18,174,150,915 AMO | $216,916.95 | 0.28% | 0.87% | -5.70% | ||
507 | BTSE | $9,886,339.69 | $2.2703 | 4,354,711 BTSE | $260,607.16 | -0.24% | -1.70% | -1.02% | ||
508 | IPX | $9,761,771.45 | $0.03658 | 266,858,531 IPX | $42,571.34 | 7.21% | -1.90% | -3.27% | ||
509 | QRL | $9,757,555.73 | $0.1344 | 72,586,805 QRL | $198,333.65 | 0.71% | -0.46% | -25.99% | ||
510 | CWV | $9,908,939.26 | $0.002798 | 3,540,912,311 CWV * | $10,841.83 | 0.04% | 1.05% | 3.38% | ||
511 | ETP | $9,767,048.46 | $0.1232 | 79,305,923 ETP | $179,868.56 | 1.38% | -4.99% | -7.98% | ||
512 | PCM | $9,796,026.08 | $0.0131 | 747,525,000 PCM | $1,003,269.61 | 0.90% | 10.73% | 14.35% | ||
513 | MET | $9,689,463.30 | $0.8738 | 11,088,666 MET * | $796,085.98 | 0.84% | 0.03% | 0.52% | ||
514 | MDA | $9,444,297.06 | $0.4811 | 19,628,888 MDA * | $105,993.03 | 1.38% | -17.69% | -23.41% | ||
515 | APIX | $9,655,199.98 | $0.08362 | 115,471,503 APIX | $33,674.74 | 0.96% | 1.33% | 3.25% | ||
516 | MDT | $9,633,277.72 | $0.01462 | 658,790,346 MDT * | $267,359.40 | -0.75% | 2.35% | 14.16% | ||
517 | FOR | $9,685,686.08 | $0.03109 | 311,488,081 FOR * | $4,046,600.27 | -0.22% | 0.61% | 19.53% | ||
518 | TKN | $9,612,503.78 | $0.2843 | 33,812,088 TKN * | $16,093.01 | 1.14% | -1.11% | -5.82% | ||
519 | QCX | $9,604,127.46 | $0.01927 | 498,334,428 QCX | $207,048.00 | 0.47% | 3.46% | 8.96% | ||
520 | XPX | $8,219,097.85 | $0.001348 | 6,097,456,550 XPX * | $201,729.11 | -13.15% | 10.55% | -10.55% | ||
521 | PERL | $9,490,138.61 | $0.01964 | 483,139,908 PERL | $1,656,007.07 | 0.69% | -5.61% | 10.76% | ||
522 | EON | $9,430,261.70 | $0.03852 | 244,783,561 EON * | -- | <0.01% | 0.04% | -0.02% | ||
523 | RDN | $9,437,597.89 | $0.1854 | 50,910,504 RDN * | $523,235.87 | -0.02% | -1.93% | 3.95% | ||
524 | LET | $9,470,840.34 | $0.01141 | 829,999,000 LET | $4,880,261.25 | 4.92% | 16.09% | 7.06% | ||
525 | YFV | $15,518,178.53 | $3.3564 | 4,623,470 YFV * | $28,576.61 | -0.05% | 48.45% | 45.34% | ||
526 | XCM | $9,340,256.96 | $0.0334 | 279,669,615 XCM | $19,002.95 | 4.40% | 7.30% | -9.18% | ||
527 | ACH | $9,252,455.87 | $0.009243 | 1,000,992,910 ACH | $2,951,602.84 | 1.55% | 2.63% | 26.70% | ||
528 | ANW | $9,093,258.58 | $0.1287 | 70,654,983 ANW | $31,953,391.97 | 3.03% | -3.20% | 33.43% | ||
529 | SPN | $9,242,143.93 | $0.04188 | 220,657,460 SPN | -- | 0.26% | -2.73% | 70.71% | ||
530 | PCL | $9,236,051.91 | $0.004529 | 2,039,325,377 PCL | -- | 0.19% | -1.70% | 0.34% | ||
531 | PLTC | $9,147,313.14 | $0.3649 | 25,070,066 PLTC | $180,554.45 | -0.31% | 2.45% | 4.28% | ||
532 | DVP | $9,239,715.79 | $0.03055 | 302,480,926 DVP | $312,005.88 | -2.24% | -3.44% | 3.91% | ||
533 | SFT | $9,126,763.91 | $0.004839 | 1,885,974,016 SFT | $6.7957 | 0.22% | 4.85% | 54.93% | ||
534 | XAC | $9,122,326.27 | $0.9122 | 10,000,000 XAC * | -- | 0.24% | 462.13% | -2.19% | ||
535 | GHOST | $9,242,928.41 | $3.0147 | 3,065,970 GHOST | $257,078.12 | 1.54% | 19.14% | 3.10% | ||
536 | CVP | $9,038,577.14 | $1.8077 | 5,000,000 CVP * | $4,833,248.19 | -0.96% | -9.56% | 25.19% | ||
537 | DAPP | $9,029,602.71 | $0.01298 | 695,877,554 DAPP * | $978.95 | 0.20% | -3.90% | 1.61% | ||
538 | OBSR | $9,003,529.09 | $0.00392 | 2,296,917,316 OBSR | $125,974.11 | 0.71% | 10.56% | 30.93% | ||
539 | MARO | $9,014,378.33 | $0.01985 | 454,119,050 MARO * | $197,116.60 | 0.46% | 0.04% | -0.09% | ||
540 | INSTAR | $8,966,102.59 | $0.04557 | 196,753,508 INSTAR * | $2,245.49 | -0.38% | 2.45% | -12.68% | ||
541 | 1ST | $9,036,648.85 | $0.1056 | 85,558,371 1ST * | $485.28 | 0.37% | -12.92% | -20.78% | ||
542 | TRV | $8,909,477.38 | $0.02118 | 420,720,687 TRV | $61,993.31 | -2.17% | 3.31% | 12.50% | ||
543 | MIX | $8,862,754.98 | $0.002487 | 3,563,600,397 MIX | $102,411.89 | -0.49% | -0.46% | 3.16% | ||
544 | PROPS | $8,847,666.78 | $0.0434 | 203,858,466 PROPS | $3,258.83 | 0.60% | -4.78% | -9.32% | ||
545 | ENG | $8,853,354.45 | $0.367 | 24,124,174 ENG * | $52,262.73 | 3.53% | -1.62% | -17.37% | ||
546 | VNXLU | $8,784,577.04 | $0.3126 | 28,104,700 VNXLU | $88,463.61 | -1.88% | -0.70% | 1.52% | ||
547 | NXT | $8,766,675.32 | $0.008775 | 998,999,942 NXT * | $436,898.63 | 0.48% | 1.10% | -1.99% | ||
548 | WEST | $8,751,463.68 | $0.2259 | 38,746,551 WEST * | $119,701.30 | 0.15% | 22.35% | 65.03% | ||
549 | DMT | $8,682,084.56 | $0.1525 | 56,921,773 DMT * | $73,800.55 | 0.00% | -2.80% | 5.63% | ||
550 | BF | $8,541,619.11 | $0.002007 | 4,256,763,406 BF * | $333,818.33 | 0.30% | -3.98% | -13.06% | ||
551 | WTC | $8,699,836.50 | $0.2981 | 29,182,764 WTC * | $1,976,923.57 | 0.49% | -4.20% | -1.87% | ||
552 | DYN | $8,637,015.17 | $0.5693 | 15,171,042 DYN | $48,491.36 | 0.24% | 0.08% | -2.26% | ||
553 | ELAMA | $8,729,323.71 | $0.01196 | 730,115,375 ELAMA | $2,098,113.50 | 2.00% | 0.08% | -11.49% | ||
554 | COMP | $8,573,237.30 | $0.0001596 | 53,731,717,830 COMP | $20.90 | 0.12% | > 9000% | > 9000% | ||
555 | VTC | $8,455,071.59 | $0.1473 | 57,413,297 VTC | $194,586.79 | 0.17% | 3.53% | -17.62% | ||
556 | EGR | $8,165,714.28 | $0.0001253 | 65,160,356,358 EGR | $37,807.93 | 7.98% | 13.48% | -34.23% | ||
557 | WING | $8,067,500.11 | $12.41 | 650,091 WING | $7,378,252.17 | 6.80% | 20.79% | 52.33% | ||
558 | GHST | $7,092,592.46 | $0.4422 | 16,039,407 GHST * | $12,673,340.83 | -8.60% | 1.52% | -14.62% | ||
559 | SPND | $9,243,711.34 | $0.004063 | 2,275,093,896 SPND | $2,564,959.75 | 10.06% | 4.60% | 21.92% | ||
560 | FTB | $8,300,962.84 | $0.01236 | 671,840,430 FTB | $42,668.45 | -2.14% | -6.12% | 43.78% | ||
561 | DEXT | $8,297,255.42 | $0.09245 | 89,745,332 DEXT | $5,239,821.98 | -8.19% | 33.68% | 46.79% | ||
562 | KEY | $8,244,643.12 | $0.002381 | 3,462,807,381 KEY * | $532,404.67 | -0.65% | 0.19% | 2.84% | ||
563 | KDA | $8,131,476.52 | $0.1664 | 48,874,652 KDA | $298,795.95 | -0.17% | 2.70% | -5.72% | ||
564 | GTO | $6,745,366.19 | $0.008758 | 770,236,879 GTO * | $10,039,320.67 | -21.40% | -7.79% | -12.50% | ||
565 | DRG | $8,181,095.19 | $0.02346 | 348,657,484 DRG * | $0.6091 | 0.18% | -26.24% | 28.96% | ||
566 | VERI | $8,211,691.50 | $3.8200 | 2,149,646 VERI * | $1,783.75 | 0.69% | -12.63% | -8.94% | ||
567 | AOG | $8,085,626.22 | $0.1096 | 73,780,484 AOG | $69,770.35 | -0.17% | -4.63% | -11.20% | ||
568 | PLA | $8,090,774.50 | $0.0005775 | 14,009,105,693 PLA * | $271.40 | 0.12% | -17.44% | 22.34% | ||
569 | SWRV | $8,697,559.40 | $1.1020 | 7,892,532 SWRV * | $33,750,920.36 | 2.17% | 78.87% | 137.63% | ||
570 | IVY | $8,026,752.37 | $0.008772 | 915,021,072 IVY | -- | 0.26% | -2.73% | -2.34% | ||
571 | BLOCK | $7,965,958.13 | $1.0953 | 7,272,705 BLOCK * | $46,505.57 | 0.80% | -3.86% | -13.95% | ||
572 | DKA | $7,976,439.05 | $0.02629 | 303,373,350 DKA | $419,314.60 | 0.46% | -1.84% | 4.65% | ||
573 | ETHM | $7,982,706.21 | $0.0001596 | 50,010,379,198 ETHM | $0.001593 | 0.30% | 285.45% | 134.41% | ||
574 | AWC | $7,949,372.42 | $0.7497 | 10,603,659 AWC | $26,896.60 | -2.69% | -0.11% | 1.70% | ||
575 | VIDY | $7,957,764.19 | $0.0009076 | 8,767,935,682 VIDY | $550,698.93 | 1.33% | -0.85% | 3.58% | ||
576 | VITE | $7,858,783.03 | $0.01663 | 472,639,136 VITE * | $629,543.91 | -16.78% | -2.21% | -0.25% | ||
577 | FCT | $7,867,686.67 | $0.0427 | 184,275,043 FCT | $233,190.46 | 0.09% | -4.51% | -14.55% | ||
578 | ABT | $7,871,110.24 | $0.07987 | 98,554,305 ABT * | $4,350,698.90 | -0.61% | 0.72% | 6.44% | ||
579 | SAN | $7,838,137.43 | $0.1243 | 63,057,371 SAN * | $3,579.84 | -0.20% | -3.23% | -1.80% | ||
580 | VID | $7,693,447.62 | $0.05272 | 145,923,028 VID * | $127,302.83 | 0.60% | -5.58% | -12.45% | ||
581 | EGG | $7,735,125.31 | $0.006607 | 1,170,749,597 EGG | $253,551.55 | -0.60% | -1.12% | 0.55% | ||
582 | APM | $7,751,789.99 | $0.02142 | 361,875,000 APM | $1,248,030.32 | -0.08% | -12.54% | -39.75% | ||
583 | DUN | $7,677,697.34 | $0.02049 | 374,685,360 DUN | $393,903.07 | 0.12% | -5.49% | -5.44% | ||
584 | FO | $7,651,300.95 | $0.007218 | 1,060,095,920 FO | $454,049.48 | -0.27% | 0.51% | -6.22% | ||
585 | ZEON | $7,961,813.05 | $0.0002723 | 29,239,906,267 ZEON | $191,408.01 | -1.20% | -4.29% | 29.47% | ||
586 | CSC | $7,626,839.39 | $0.0001907 | 39,999,569,398 CSC * | $2,913.31 | 13.07% | 12.82% | -40.45% | ||
587 | PNT | $7,611,627.90 | $0.3135 | 24,279,678 PNT * | $1,046,297.74 | -0.17% | 3.22% | -4.71% | ||
588 | SKY | $7,479,906.52 | $0.3937 | 19,000,000 SKY * | $193,592.96 | 0.22% | -2.57% | -3.38% | ||
589 | TEL | $7,433,731.61 | $0.0001573 | 47,245,810,799 TEL * | $20,069.81 | 0.98% | -2.62% | -7.30% | ||
590 | FIO | $7,416,705.71 | $0.08239 | 90,017,353 FIO | $796,295.39 | 1.30% | -8.36% | 13.45% | ||
591 | NMC | $7,455,006.35 | $0.5059 | 14,736,400 NMC | $745.17 | 0.63% | -0.38% | 6.89% | ||
592 | GDC | $7,427,704.88 | $0.002315 | 3,209,198,933 GDC | $15,966.85 | 0.30% | -0.73% | -16.93% | ||
593 | CTSI | $7,342,508.89 | $0.03701 | 198,403,548 CTSI | $1,273,285.84 | -0.04% | -4.47% | 8.21% | ||
594 | HAKKA | $7,455,068.76 | $0.05695 | 130,897,555 HAKKA | $753,160.51 | -1.00% | 5.04% | 97.59% | ||
595 | PAY | $7,367,927.02 | $0.05029 | 146,505,662 PAY * | $8,987,528.24 | 1.17% | -4.28% | -0.51% | ||
596 | DOS | $7,308,930.92 | $0.05377 | 135,939,017 DOS * | $731,507.49 | -1.29% | -4.40% | -13.76% | ||
597 | TNB | $7,429,169.21 | $0.002044 | 3,634,727,418 TNB * | $268,445.81 | 1.62% | 1.18% | 2.32% | ||
598 | OST | $7,175,452.72 | $0.00939 | 764,165,269 OST * | $3,018,064.19 | -1.06% | -10.85% | 5.17% | ||
599 | NET | $7,184,066.05 | $0.1774 | 40,491,818 NET * | $23,263.00 | -0.51% | -6.88% | 12.45% | ||
600 | 1SG | $7,130,327.15 | $3.2748 | 2,177,310 1SG | -- | 0.15% | -1.07% | 2.22% | ||
601 | TONE | $7,199,830.40 | $0.01522 | 473,056,498 TONE * | $14,957.79 | 1.24% | 6.11% | -6.94% | ||
602 | ADK | $7,094,326.86 | $0.2838 | 25,000,000 ADK | $745,316.94 | 0.44% | -1.75% | -23.74% | ||
603 | NEW | $7,065,362.08 | $0.0003435 | 20,571,994,592 NEW | $863,533.52 | -0.52% | 0.16% | 5.47% | ||
604 | PAC | $6,996,964.54 | $0.0005538 | 12,634,289,431 PAC | $676.41 | -9.59% | 9.28% | -11.78% | ||
605 | ADN | $6,989,717.51 | $0.0001596 | 43,807,200,918 ADN * | -- | 0.12% | -0.70% | 3.08% | ||
606 | NAV | $6,973,664.42 | $0.09938 | 70,171,767 NAV * | $136,117.14 | 0.74% | -5.48% | -0.24% | ||
607 | PMEER | $6,952,326.46 | $0.05912 | 117,600,130 PMEER | $660,445.04 | 0.17% | 4.17% | 27.40% | ||
608 | DAWN | $7,351,326.25 | $0.1616 | 45,504,040 DAWN | $380,283.27 | -0.19% | -0.17% | 10.09% | ||
609 | SHA | $6,945,248.00 | $0.002311 | 3,005,855,396 SHA | $200,121.06 | 0.30% | -1.01% | 6.06% | ||
610 | MAP | $6,926,008.08 | $0.02175 | 318,474,889 MAP | $5,525.21 | 0.04% | 0.63% | -13.86% | ||
611 | HPB | $7,022,490.39 | $0.09611 | 73,069,950 HPB * | $212,832.88 | 0.69% | -0.24% | -2.82% | ||
612 | TON | $6,904,492.51 | $2.5316 | 2,727,340 TON | $6,221,420.91 | 0.36% | -0.66% | 3.46% | ||
613 | ITC | $6,875,842.44 | $0.07884 | 87,214,657 ITC * | $1,113,947.26 | <0.01% | -2.71% | -5.32% | ||
614 | CMT | $6,842,946.94 | $0.008554 | 800,000,000 CMT * | $940,898.08 | 0.08% | 2.33% | 7.19% | ||
615 | GO | $6,836,502.52 | $0.006507 | 1,050,584,740 GO | $47,612.92 | 2.24% | -3.02% | -7.33% | ||
616 | ACT | $6,807,406.71 | $0.006946 | 979,999,998 ACT * | $2,572,408.01 | 8.40% | 22.80% | 19.27% | ||
617 | DOCK | $6,650,184.71 | $0.01079 | 616,475,743 DOCK * | $3,123,276.19 | -0.07% | -4.74% | -8.28% | ||
618 | CAS | $6,732,887.20 | $0.01148 | 586,624,991 CAS * | $559,134.64 | 2.16% | -0.58% | -0.52% | ||
619 | BIP | $6,531,974.52 | $0.00219 | 2,982,954,203 BIP | $33,387.77 | -6.25% | 4.74% | -9.31% | ||
620 | MHC | $6,681,565.38 | $0.003038 | 2,199,114,430 MHC | $125,499.82 | 0.12% | -1.10% | -14.64% | ||
621 | NCDT | $6,644,042.02 | $1.0201 | 6,513,196 NCDT | $97,776.44 | 0.20% | -2.04% | 2.16% | ||
622 | ALEPH | $6,406,785.58 | $0.1053 | 60,870,595 ALEPH | $322,157.12 | -2.94% | -4.72% | 2.42% | ||
623 | MOC | $6,594,902.11 | $0.01796 | 367,194,689 MOC | $135,159.61 | 0.51% | -1.43% | 7.74% | ||
624 | GRID | $6,543,353.73 | $0.1668 | 39,236,491 GRID * | $96,818.58 | 0.46% | 0.70% | 10.42% | ||
625 | VALOR | $6,491,264.19 | $0.324 | 20,036,000 VALOR * | $137,848.21 | -0.80% | -6.47% | 0.90% | ||
626 | HTDF | $6,502,540.67 | $0.06773 | 95,999,962 HTDF | $946,193.92 | -12.39% | 0.96% | 2.54% | ||
627 | SHIP | $6,449,013.29 | $0.01347 | 478,598,260 SHIP * | $171,839.45 | 2.69% | 60.73% | -7.53% | ||
628 | GCC | $6,474,139.62 | $0.005108 | 1,267,482,828 GCC * | -- | 0.30% | -0.71% | 43.41% | ||
629 | TOP | $6,550,447.18 | $0.001272 | 5,150,266,134 TOP | $181,351.08 | 0.15% | 3.41% | -2.08% | ||
630 | EM | $5,663,244.25 | $0.00412 | 1,374,624,999 EM | $1,921,091.25 | -10.39% | -31.69% | 15.13% | ||
631 | FTT | $6,340,241.48 | $0.01057 | 600,000,000 FTT | -- | 0.30% | -0.71% | -34.98% | ||
632 | ROOBEE | $6,457,833.39 | $0.003104 | 2,080,706,056 ROOBEE | $543,428.74 | -0.36% | -1.31% | -28.49% | ||
633 | WABI | $6,311,466.00 | $0.07036 | 89,699,999 WABI * | $337,754.91 | <0.01% | -7.64% | -0.80% | ||
634 | BFT | $6,242,195.03 | $0.008551 | 729,989,999 BFT * | $580,737.52 | 0.17% | 2.34% | -0.03% | ||
635 | LIKE | $6,236,980.15 | $0.007499 | 831,683,757 LIKE | $50,384.33 | -0.76% | -2.69% | -4.58% | ||
636 | SRN | $6,259,967.22 | $0.01273 | 491,820,906 SRN * | $1,236,710.37 | 0.63% | -5.10% | 9.04% | ||
637 | NEBL | $6,180,849.04 | $0.372 | 16,613,767 NEBL * | $143,234.28 | 0.67% | -5.41% | 2.05% | ||
638 | LOC | $6,183,909.45 | $0.4136 | 14,952,163 LOC * | $84.22 | 0.14% | -5.98% | -2.90% | ||
639 | OTO | $6,163,944.26 | $0.2892 | 21,315,864 OTO | $1,007.74 | -13.38% | -15.69% | 0.12% | ||
640 | TERN | $5,918,160.85 | $0.01033 | 572,914,692 TERN | $21,545.53 | 18.23% | 0.23% | 33.64% | ||
641 | CREAM | $5,817,595.23 | $38.80 | 149,928 CREAM * | $828,322.46 | 0.25% | -8.54% | -16.41% | ||
642 | RBTC | $6,127,907.24 | $15,907.02 | 385 RBTC | $37,186.52 | 0.12% | -0.57% | 3.69% | ||
643 | ILC | $6,014,426.79 | $0.0103 | 583,934,987 ILC | $151,693.42 | -0.47% | -1.77% | -6.93% | ||
644 | PEAK | $6,004,873.10 | $0.2574 | 23,325,009 PEAK | $244,488.59 | 1.34% | 6.67% | 7.01% | ||
645 | EVX | $6,005,468.78 | $0.2646 | 22,700,000 EVX * | $157,275.54 | 0.54% | -0.83% | -3.39% | ||
646 | ECA | $6,019,202.13 | $0.0002096 | 28,720,571,833 ECA | $7,099.48 | 0.05% | 7.56% | -4.74% | ||
647 | UTNP | $6,008,993.05 | $0.001903 | 3,157,976,430 UTNP * | $53,164.92 | 4.53% | 0.10% | -16.22% | ||
648 | TOSC | $5,943,402.92 | $0.007189 | 826,717,012 TOSC | $1,695.20 | 0.11% | -4.80% | -0.36% | ||
649 | UFT | $5,915,705.54 | $0.5478 | 10,800,000 UFT | $737,482.74 | 0.37% | -4.87% | -23.20% | ||
650 | PLU | $5,910,044.30 | $6.9367 | 852,000 PLU * | $104,932.45 | 0.25% | 1.48% | -13.96% | ||
651 | DGX | $5,885,944.26 | $60.75 | 96,883 DGX * | $8,489.32 | -0.06% | 0.13% | -3.16% | ||
652 | PRO | $5,887,759.68 | $0.08399 | 70,100,406 PRO * | $125,109.34 | 0.03% | -5.13% | 3.66% | ||
653 | FLETA | $5,848,874.10 | $0.005456 | 1,072,093,398 FLETA | $39,044.52 | -0.63% | 0.53% | 0.31% | ||
654 | PPC | $5,604,025.64 | $0.2106 | 26,606,534 PPC | $25,789.59 | -6.96% | -3.40% | -2.78% | ||
655 | UBQ | $5,839,141.80 | $0.137 | 42,609,099 UBQ | $1,842.34 | -2.08% | -6.69% | -6.24% | ||
656 | EUNO | $5,794,895.16 | $0.0009601 | 6,035,827,843 EUNO | $7,526.32 | -24.46% | -15.04% | 3.38% | ||
657 | AYA | $5,760,108.94 | $0.0359 | 160,459,559 AYA | $146,211.40 | 0.34% | -1.30% | -17.41% | ||
658 | APPC | $5,725,956.49 | $0.02326 | 246,203,092 APPC * | $97,317.59 | -0.04% | -2.85% | -7.25% | ||
659 | SBD | $5,708,439.23 | $0.9882 | 5,776,495 SBD * | $15,807.56 | 0.46% | 0.08% | 0.43% | ||
660 | LEV | $5,704,680.31 | $0.04831 | 118,090,511 LEV * | -- | 0.35% | -9.16% | 10.29% | ||
661 | LCX | $5,707,609.16 | $0.01041 | 548,087,302 LCX | $590,110.29 | 2.91% | -1.04% | -26.26% | ||
662 | BPC | $5,654,945.15 | $1.0216 | 5,535,520 BPC | $10,312.77 | 0.30% | -5.15% | -2.83% | ||
663 | SUTER | $5,645,294.08 | $0.003476 | 1,624,038,000 SUTER | $76,585.30 | 0.31% | -4.32% | -11.20% | ||
664 | BRD | $5,680,786.06 | $0.06402 | 88,733,978 BRD * | $21,268.31 | 1.08% | -3.74% | -5.55% | ||
665 | BURGER | $5,596,419.51 | $0.4828 | 11,591,163 BURGER * | $206,181.78 | 0.28% | -4.77% | 31.62% | ||
666 | RINGX | $5,474,125.92 | $0.05287 | 103,534,071 RINGX | $72,545.46 | 0.72% | 2.82% | 30.54% | ||
667 | POA | $5,599,134.32 | $0.01989 | 281,532,411 POA * | $96,946.10 | 2.68% | -8.10% | 4.44% | ||
668 | GVT | $5,556,072.88 | $1.2551 | 4,426,883 GVT * | $396,885.88 | 0.79% | 1.48% | -1.59% | ||
669 | HYC | $5,511,880.17 | $0.002396 | 2,300,028,904 HYC | $1,045,326.58 | 0.48% | 0.56% | 2.24% | ||
670 | WGR | $5,465,889.19 | $0.02804 | 194,911,264 WGR * | $5,185.53 | 0.13% | 19.35% | -21.23% | ||
671 | XDN | $5,440,894.43 | $0.001117 | 4,871,448,773 XDN | $7,212.46 | 0.12% | -0.70% | 20.26% | ||
672 | PART | $5,423,564.18 | $0.5611 | 9,666,599 PART | $3,562.96 | 0.28% | 6.33% | 13.12% | ||
673 | EDR | $5,525,689.06 | $0.003792 | 1,457,282,180 EDR | $62,316.94 | 2.23% | -3.97% | -1.85% | ||
674 | ODE | $5,401,422.27 | $0.02465 | 219,110,098 ODE * | $78,446.00 | 0.01% | 2.85% | 3.08% | ||
675 | EFX | $5,410,636.71 | $0.02146 | 252,168,527 EFX | $18,601.95 | 0.65% | 1.29% | 3.82% | ||
676 | OUSD | $5,374,981.10 | $1.0030 | 5,358,743 OUSD | $15,935.26 | <0.01% | -0.42% | 1.54% | ||
677 | MEME | $4,296,117.13 | $153.43 | 28,000 MEME * | $148,560.16 | 7.87% | -16.99% | -11.71% | ||
678 | TERC | $5,356,964.07 | $0.02345 | 228,416,765 TERC | -- | 0.29% | 3.45% | 11.86% | ||
679 | FOAM | $5,301,688.09 | $0.01759 | 301,448,050 FOAM * | $37,233.68 | 0.64% | 2.07% | -2.58% | ||
680 | TAU | $4,925,899.79 | $0.03464 | 142,215,728 TAU * | $23,812.10 | 2.42% | -13.42% | 16.73% | ||
681 | AEON | $5,257,117.75 | $0.3321 | 15,831,459 AEON | $32,728.71 | 0.12% | -1.17% | -3.28% | ||
682 | TRADE | $5,211,905.97 | $0.2093 | 24,897,950 TRADE | $144,363.26 | 0.32% | -4.39% | -9.35% | ||
683 | MCI | $5,214,204.35 | $0.01326 | 393,284,984 MCI * | $155,883.75 | 3.38% | -0.75% | -12.00% | ||
684 | USDQ | $5,225,351.12 | $0.9458 | 5,524,603 USDQ * | $2,170.44 | -3.20% | 3.74% | 12.51% | ||
685 | BZNT | $5,218,216.36 | $0.005941 | 878,299,993 BZNT | $26,637.12 | -0.31% | -4.06% | 0.88% | ||
686 | COLX | $5,208,103.65 | $0.0004192 | 12,423,174,091 COLX | $10.92 | 0.02% | 8.37% | -9.71% | ||
687 | EVY | $4,822,732.76 | $0.0005142 | 9,380,000,000 EVY | $388,304.37 | -25.19% | 4.39% | -14.47% | ||
688 | TCT | $5,231,865.33 | $0.00755 | 692,992,169 TCT * | $223,110.97 | 1.78% | -6.34% | -2.93% | ||
689 | ATRI | $5,743,198.22 | $0.08276 | 69,393,798 ATRI * | $10,704.41 | 2.29% | 6.14% | 51.21% | ||
690 | TEN | $5,144,786.92 | $0.02572 | 200,000,000 TEN * | $395,659.31 | 0.79% | 0.02% | -4.81% | ||
691 | GEN | $5,326,366.41 | $0.1137 | 46,832,939 GEN * | $128,914.97 | 1.85% | 9.89% | -7.20% | ||
692 | CBC | $5,119,367.10 | $0.03284 | 155,864,701 CBC | $145,040.45 | -0.07% | -19.85% | -34.85% | ||
693 | HUNT | $5,166,426.17 | $0.04682 | 110,357,399 HUNT | $243,315.81 | 1.16% | -0.57% | 5.25% | ||
694 | SURE | $5,103,555.32 | $0.001436 | 3,553,989,974 SURE | $3,468.77 | 0.12% | -24.30% | -31.82% | ||
695 | ZANO | $5,083,698.14 | $0.4897 | 10,381,105 ZANO | $41,999.47 | 0.30% | -1.77% | 0.11% | ||
696 | XCHF | $5,073,124.56 | $1.0734 | 4,726,000 XCHF * | $16,058.81 | 0.31% | -0.85% | -4.21% | ||
697 | XRT | $5,068,282.09 | $7.2688 | 697,267 XRT | $1,102,841.65 | -0.59% | -6.84% | -32.84% | ||
698 | SWACE | $5,058,050.47 | $0.009854 | 513,292,589 SWACE | $11,251.58 | -2.71% | 19.72% | 142.25% | ||
699 | SRK | $5,041,324.66 | $0.0007849 | 6,423,010,625 SRK | $90,641.66 | 0.07% | -6.01% | 1.67% | ||
700 | QBX | $5,013,450.31 | $0.006382 | 785,529,689 QBX | $440.55 | 0.12% | -0.70% | -1.83% | ||
702 | RIO | $5,013,580.12 | $0.7582 | 6,612,393 RIO | $196,610.94 | 0.29% | -0.18% | 3.33% | ||
703 | GAME | $5,002,212.80 | $0.04963 | 100,799,886 GAME * | $27,848.41 | 0.30% | -4.43% | -7.44% | ||
704 | WPR | $4,946,268.85 | $0.007329 | 674,917,907 WPR * | $143,890.74 | 0.07% | -5.05% | 9.73% | ||
705 | USDX | $4,940,794.12 | $0.9995 | 4,943,038 USDX | $3,063.97 | <0.01% | 0.04% | 0.53% | ||
706 | CET | $4,932,444.57 | $0.00696 | 708,633,582 CET | $623,379.05 | -3.07% | -3.58% | -14.65% | ||
707 | GIG | $4,909,351.98 | $0.009819 | 499,994,072 GIG | $394.30 | 0.26% | -2.74% | -1.33% | ||
708 | PMA | $4,919,183.40 | $0.0001858 | 26,476,422,231 PMA | $1,083,097.59 | 2.90% | -0.37% | -19.36% | ||
709 | XRC | $4,857,404.90 | $3.9644 | 1,225,260 XRC | $16,410.56 | 0.12% | -8.96% | -11.41% | ||
710 | STA | $5,025,155.31 | $0.05911 | 85,012,106 STA | $81,036.10 | -0.05% | -1.03% | -16.79% | ||
711 | OAX | $4,838,815.26 | $0.06446 | 75,071,494 OAX * | $176,502.06 | 0.37% | 1.82% | 2.83% | ||
712 | SENT | $4,842,572.38 | $0.002421 | 1,999,969,999 SENT | $36,068.81 | 0.32% | 16.16% | 52.14% | ||
713 | MOAC | $4,837,071.69 | $0.07744 | 62,463,334 MOAC * | $20,511.55 | -0.76% | -0.84% | -3.82% | ||
714 | EPIC | $4,508,092.11 | $0.4791 | 9,409,536 EPIC | $118,534.42 | -3.43% | 29.54% | 125.24% | ||
715 | SXDT | $4,805,994.13 | $0.05856 | 82,073,519 SXDT * | $375.03 | 0.12% | 3.24% | -25.53% | ||
716 | MIR | $4,790,823.02 | $0.006137 | 780,627,481 MIR | $525,622.68 | -0.37% | -3.14% | -7.01% | ||
717 | NPX | $4,745,494.08 | $0.1951 | 24,320,139 NPX * | -- | <0.01% | 0.04% | -30.12% | ||
718 | PI | $4,808,992.47 | $0.005724 | 840,072,943 PI * | $13,389.76 | -0.53% | -3.51% | -6.05% | ||
719 | MITX | $4,696,555.03 | $0.01116 | 420,999,999 MITX * | $656,949.52 | -1.11% | -0.04% | 11.57% | ||
720 | BIX | $4,721,095.64 | $0.05393 | 87,533,664 BIX * | $24,840,125.64 | 0.03% | 0.82% | 4.61% | ||
721 | SOC | $4,506,486.33 | $0.003005 | 1,499,865,882 SOC * | $9,957.00 | 2.33% | 4.60% | -9.49% | ||
722 | ANJ | $4,448,144.39 | $0.03627 | 122,645,461 ANJ * | $369,770.66 | -3.47% | -3.46% | -2.71% | ||
723 | PLBT | $4,658,335.51 | $1.1735 | 3,969,565 PLBT * | $3,244.79 | 0.18% | -0.35% | 5.18% | ||
724 | INT | $4,645,713.63 | $0.01033 | 449,560,377 INT * | $1,719,856.05 | 0.11% | -0.82% | 4.29% | ||
725 | HDAO | $4,565,422.46 | $0.01189 | 384,121,912 HDAO | $962,056.67 | 14.88% | 25.77% | 17.12% | ||
726 | DERO | $4,667,745.83 | $0.4594 | 10,161,576 DERO | $335,076.83 | 0.41% | -1.37% | -13.17% | ||
727 | FRM | $4,563,621.20 | $0.03224 | 141,549,925 FRM * | $526,983.30 | 2.04% | -2.76% | -20.76% | ||
728 | MITH | $4,577,166.53 | $0.004888 | 936,362,500 MITH * | $486,759.03 | 0.79% | 0.67% | -5.16% | ||
729 | NCT | $4,488,488.85 | $0.002902 | 1,546,457,130 NCT * | $13,658.26 | -7.82% | 1.21% | -3.70% | ||
730 | POLIS | $4,526,409.54 | $0.4604 | 9,831,891 POLIS | $1,871.42 | 0.35% | -1.55% | 2.56% | ||
731 | GRC | $4,527,310.32 | $0.01106 | 409,277,843 GRC | $918.51 | 0.30% | -1.56% | -4.72% | ||
732 | REVV | $4,483,798.37 | $0.01803 | 248,675,723 REVV * | $151,949.01 | 2.74% | -2.50% | 0.12% | ||
733 | SNC | $4,487,425.86 | $0.03657 | 122,707,503 SNC * | $468,695.82 | 0.79% | -4.15% | 0.06% | ||
734 | DEP | $4,474,806.25 | $0.005069 | 882,771,017 DEP | $124,353.66 | 0.17% | -1.64% | -5.77% | ||
735 | YOYOW | $4,498,643.72 | $0.009234 | 487,188,721 YOYOW * | $86,549.10 | 0.97% | -0.80% | 6.78% | ||
736 | SOUL | $3,436,875.20 | $0.06078 | 56,542,635 SOUL * | $67,530.43 | 13.38% | -22.17% | -6.72% | ||
737 | WINGS | $4,405,720.45 | $0.04406 | 99,999,994 WINGS * | $25,468.83 | 0.36% | -12.19% | -7.90% | ||
738 | FTC | $4,408,380.43 | $0.01479 | 298,131,000 FTC | $185,966.04 | -1.95% | -0.56% | 98.66% | ||
739 | OGO | $4,405,110.73 | $0.01 | 440,516,809 OGO * | $588,509.65 | 0.14% | 2.37% | -3.89% | ||
740 | SMART | $4,360,316.08 | $0.003084 | 1,413,859,298 SMART | $45,676.57 | -0.45% | -0.27% | -3.00% | ||
741 | VNDC | $4,348,778.57 | $0.00004267 | 101,920,252,781 VNDC | $1,034.99 | -0.59% | -2.82% | -1.87% | ||
742 | BMX | $4,366,158.81 | $0.02529 | 172,636,755 BMX * | $1,456,355.32 | 1.07% | -1.63% | -4.70% | ||
743 | BITCNY | $4,309,352.36 | $0.1526 | 28,245,600 BITCNY * | $13,730,015.94 | -0.05% | -0.04% | 0.13% | ||
744 | XYO | $4,270,715.52 | $0.0003325 | 12,844,821,266 XYO | $1,966.93 | 0.04% | -5.29% | 22.91% | ||
745 | MRX | $4,289,967.03 | $0.0002448 | 17,521,976,984 MRX | $25,460.29 | -2.77% | -14.16% | -6.96% | ||
746 | XDB | $4,258,042.62 | $0.01111 | 383,429,924 XDB | $555,328.69 | 0.42% | -3.07% | 21.52% | ||
747 | MBC | $4,224,465.64 | $0.00002238 | 188,777,000,000 MBC | $26.77 | 0.26% | -2.73% | 64.46% | ||
748 | BLK | $3,789,554.20 | $0.06284 | 60,307,349 BLK * | $37,147.40 | 21.90% | 8.55% | 3.26% | ||
749 | SCC | $4,159,512.06 | $0.5165 | 8,053,168 SCC | $868.67 | -0.28% | -6.28% | 7.68% | ||
750 | VIBE | $4,193,842.45 | $0.01612 | 260,136,427 VIBE * | $72,601.25 | 1.30% | 3.39% | 3.07% | ||
751 | VIA | $4,110,842.49 | $0.1774 | 23,171,939 VIA | $96,730.68 | 0.72% | -13.94% | -12.53% | ||
752 | XIO | $4,092,420.69 | $0.2105 | 19,437,533 XIO | $222,942.18 | 0.13% | -7.29% | 2.75% | ||
753 | VEE | $3,880,788.82 | $0.001298 | 2,989,942,418 VEE * | $283,010.76 | -4.95% | -10.29% | 4.76% | ||
754 | RUFF | $4,058,602.40 | $0.004139 | 980,500,000 RUFF * | $602,096.17 | -0.94% | 6.50% | 16.92% | ||
755 | WWB | $4,033,230.21 | $0.01452 | 277,777,778 WWB | -- | 0.12% | -0.70% | 3.08% | ||
756 | CDT | $3,965,395.45 | $0.005878 | 674,579,184 CDT * | $110,837.28 | -3.53% | -5.90% | -7.34% | ||
757 | JDC | $4,023,385.64 | $0.09686 | 41,537,911 JDC | $10,641.01 | -37.97% | -38.48% | 17.77% | ||
758 | CTC | $4,011,058.39 | $0.06713 | 59,746,852 CTC | -- | 0.26% | -2.73% | -1.34% | ||
759 | ECC | $3,990,524.74 | $0.0001596 | 25,000,000,000 ECC * | -- | 0.30% | -0.71% | 3.07% | ||
760 | NLG | $3,980,345.31 | $0.00755 | 527,179,131 NLG | $1,983.36 | 0.23% | -0.87% | 8.16% | ||
761 | JUL | $3,972,409.85 | $42.25 | 94,024 JUL * | $406,136.99 | 0.18% | 5.33% | 3.94% | ||
762 | NEU | $3,960,554.81 | $0.1109 | 35,696,829 NEU * | $123.35 | 0.11% | -2.26% | 0.20% | ||
763 | CRN | $3,935,827.62 | $0.001772 | 2,221,053,119 CRN | $9,805.79 | 0.17% | -0.14% | -0.31% | ||
764 | WET | $3,914,258.12 | $0.008439 | 463,851,903 WET | $1,370,464.57 | 0.21% | -8.64% | -46.46% | ||
765 | ILK | $3,927,070.57 | $0.003119 | 1,258,879,185 ILK | $141.74 | 0.26% | 0.51% | -3.53% | ||
766 | CUT | $3,909,599.83 | $0.03255 | 120,113,089 CUT | $15,549.27 | 0.12% | 0.34% | 0.62% | ||
767 | PRS | $3,800,831.72 | $0.01335 | 284,742,628 PRS * | $56,819.36 | 13.60% | -13.04% | -15.22% | ||
768 | QUN | $3,866,111.91 | $0.005298 | 729,777,775 QUN * | $140,815.49 | 0.20% | 13.33% | 26.82% | ||
769 | RPZX | $2,248,747.52 | $0.001309 | 1,717,254,284 RPZX | $67,979.10 | 40.49% | 150.03% | -22.45% | ||
770 | XLQ | $3,869,101.57 | $0.05983 | 64,664,324 XLQ * | $1,496.00 | 0.12% | 15.29% | 65.82% | ||
771 | QLC | $3,902,652.60 | $0.01626 | 240,000,000 QLC * | $177,202.43 | 0.04% | -1.60% | 10.77% | ||
772 | ONOT | $3,831,449.82 | $0.0002135 | 17,942,419,249 ONOT | $260.25 | <0.01% | 76.72% | 47.08% | ||
773 | SWFTC | $3,817,578.50 | $0.0009532 | 4,004,999,999 SWFTC * | $4,196,846.41 | 0.21% | 0.12% | -0.67% | ||
774 | BTR | $3,820,336.04 | $0.04311 | 88,627,236 BTR * | $3,004,946.00 | -0.56% | -2.66% | 10.12% | ||
775 | KRL | $3,811,163.12 | $0.127 | 30,000,443 KRL | $28,208.28 | 0.30% | 5.89% | 14.70% | ||
777 | QTCON | $3,783,781.78 | $0.0106 | 356,861,628 QTCON | $603,358.59 | 0.27% | -0.22% | -4.42% | ||
778 | RNT | $3,837,372.77 | $0.01351 | 284,073,817 RNT * | $323,723.37 | 1.51% | 0.78% | -1.48% | ||
779 | NOKU | $3,786,976.83 | $0.1274 | 29,733,709 NOKU | $1,366.95 | 1.07% | 1.51% | -12.00% | ||
780 | LBA | $3,652,492.37 | $0.004346 | 840,410,205 LBA * | $711,853.60 | 0.11% | 1.26% | -50.86% | ||
781 | BTX | $3,740,918.42 | $0.2083 | 17,958,309 BTX | $85.42 | 0.26% | 0.26% | 4.89% | ||
782 | XPN | $337,207.23 | $0.002691 | 125,315,945 XPN | $1,858,253.16 | -3.27% | -83.43% | -93.23% | ||
783 | DOUGH | $3,717,845.33 | $0.6585 | 5,646,014 DOUGH * | $18,062.14 | 0.42% | -6.05% | -21.71% | ||
784 | CRU | $3,451,799.97 | $3.8403 | 898,828 CRU * | $7,638,680.02 | 0.30% | 10.84% | 15.29% | ||
786 | DICE | $3,692,055.31 | $0.5273 | 7,001,623 DICE * | -- | 0.19% | -5.16% | 4.22% | ||
787 | TRA | $3,679,390.54 | $0.5064 | 7,265,880 APY * | $1,186,787.30 | -4.09% | -13.58% | 12.00% | ||
788 | SAFE | $5,872,900.92 | $0.2819 | 20,835,499 SAFE * | $86,525.25 | 68.23% | 73.31% | 21.73% | ||
789 | SYLO | $3,625,287.50 | $0.001491 | 2,431,617,492 SYLO | $177,256.46 | 2.43% | -1.56% | -13.07% | ||
790 | UTT | $3,651,535.63 | $0.09735 | 37,508,999 UTT * | $143.52 | 0.06% | -24.68% | 7.95% | ||
791 | SMT | $3,640,925.23 | $0.002716 | 1,340,519,343 SMT * | $150,174.93 | -0.19% | -0.91% | -4.14% | ||
792 | BIZZ | $3,635,235.52 | $0.8823 | 4,120,339 BIZZ | $92,583.71 | 0.82% | -1.64% | -5.32% | ||
793 | WOO | $3,594,409.76 | $0.03255 | 110,426,834 WOO | $1,523,672.12 | -0.13% | -1.36% | -9.34% | ||
794 | PLR | $3,569,230.54 | $0.01376 | 259,348,201 PLR * | $10,904.68 | 0.06% | 1.93% | -4.37% | ||
795 | AT | $3,602,350.59 | $0.02889 | 124,689,207 AT * | $86,415.44 | -0.05% | 0.33% | 3.12% | ||
796 | GEO | $3,604,502.74 | $0.2708 | 13,309,739 GEO | $141,464.73 | 0.01% | -0.34% | 3.73% | ||
797 | IFLT | $3,601,444.48 | $0.00008041 | 44,790,092,020 IFLT * | -- | 0.30% | -49.98% | -48.05% | ||
798 | SNB | $3,594,069.50 | $0.04528 | 79,371,465 SNB | $39,057.97 | 0.30% | -80.06% | -72.48% | ||
799 | MTH | $3,594,247.15 | $0.008932 | 402,400,000 MTH * | $115,168.06 | 28.84% | 7.11% | 9.20% | ||
800 | NGC | $3,582,067.20 | $0.04978 | 71,960,165 NGC * | $5,991.63 | 0.11% | -9.94% | -22.10% | ||
801 | LINA | $3,738,152.90 | $0.01231 | 303,774,967 LINA * | $11,766.03 | -2.79% | 35.82% | 55.32% | ||
802 | VBK | $3,557,687.59 | $0.005265 | 675,677,955 VBK | $3,898.23 | 0.12% | 5.71% | 6.30% | ||
803 | GTC | $3,532,815.09 | $0.00464 | 761,444,190 GTC * | $108,348.69 | -0.79% | -2.79% | -5.30% | ||
804 | SONO | $3,533,584.53 | $0.1251 | 28,250,407 SONO | -- | <0.01% | 0.04% | -0.02% | ||
805 | SNGLS | $3,637,884.63 | $0.006063 | 600,000,000 SNGLS * | $83,332.76 | -1.22% | 0.81% | 12.14% | ||
806 | OLE | $3,537,293.61 | $0.01277 | 277,007,242 OLE | -- | 0.30% | -0.71% | 3.07% | ||
807 | SNM | $3,499,964.48 | $0.009733 | 359,600,000 SNM * | $382,036.88 | 1.79% | -3.85% | -1.75% | ||
808 | TLOS | $3,467,688.24 | $0.01284 | 270,123,444 TLOS * | $23,115.75 | 2.03% | -8.37% | -14.82% | ||
809 | ZRC | $3,487,454.17 | $0.699 | 4,988,893 ZRC * | $122,525.90 | -1.52% | -2.08% | -3.81% | ||
810 | EMRX | $3,485,651.65 | $0.1291 | 27,008,735 EMRX | $239,047.25 | 0.02% | 0.03% | 4.99% | ||
811 | PHR | $3,475,503.73 | $0.1537 | 22,619,296 PHR | $29,761.71 | -1.60% | 1.60% | -21.21% | ||
812 | NSURE | $3,530,730.57 | $0.6228 | 5,668,964 NSURE * | $3,253,717.28 | 4.41% | 25.06% | 73.94% | ||
814 | FLASH | $3,446,417.37 | $0.003829 | 900,000,000 FLASH | $381.22 | 0.12% | 19.17% | 3.03% | ||
815 | GNX | $3,449,688.41 | $0.01332 | 258,934,740 GNX | $720,008.61 | 0.62% | -1.65% | -6.89% | ||
816 | FLO | $3,428,897.04 | $0.02251 | 152,351,008 FLO | $29,792.32 | 0.30% | -4.11% | -2.34% | ||
817 | IDNA | $3,389,625.44 | $0.1014 | 33,421,857 IDNA * | $47,816.00 | 0.65% | 0.89% | -11.85% | ||
818 | BUBO | $3,390,053.81 | $0.04133 | 82,033,777 BUBO | -- | 0.12% | -0.70% | 36.15% | ||
819 | BURST | $3,389,181.11 | $0.001607 | 2,108,825,960 BURST | $7,387.31 | 0.13% | -0.13% | 15.36% | ||
820 | DDK | $3,380,682.53 | $1.9770 | 1,710,000 DDK | $27,757.69 | 0.06% | 2.32% | -2.74% | ||
821 | EGT | $3,360,174.39 | $0.0007965 | 4,218,701,582 EGT | $1,801,495.68 | 0.58% | -1.06% | 0.28% | ||
822 | DEX | $3,359,050.84 | $0.01754 | 191,542,291 DEX | $31,278.70 | 0.23% | -5.32% | 4.21% | ||
823 | ZASH | $3,313,521.54 | $0.00292 | 1,134,585,346 ZASH | $29,187.62 | 0.11% | -2.03% | 17.63% | ||
824 | YOU | $3,305,662.60 | $0.005944 | 556,120,198 YOU * | $83,598.63 | -0.80% | 0.14% | -1.97% | ||
825 | ANY | $3,278,498.65 | $0.3748 | 8,747,261 ANY * | $569,204.25 | -0.44% | 1.74% | -1.61% | ||
826 | HOT | $3,302,119.35 | $0.004704 | 702,000,000 HOT * | $577,064.11 | 9.97% | 28.12% | 11.96% | ||
827 | AUC | $3,270,860.26 | $0.1048 | 31,203,949 AUC * | $11,562.95 | -0.07% | -3.92% | 8.52% | ||
828 | DTA | $3,267,749.41 | $0.0002841 | 11,499,993,344 DTA * | $456,842.97 | 0.89% | -8.46% | -6.58% | ||
829 | BC | $3,273,923.85 | $0.0158 | 207,261,797 BC | $0.06308 | 0.12% | -1.69% | -28.64% | ||
830 | SATT | $3,254,900.85 | $0.00108 | 3,013,952,680 SATT | $160,725.43 | 0.03% | -8.50% | 8.18% | ||
831 | SENSO | $3,257,605.54 | $0.2661 | 12,241,334 SENSO | $395,726.12 | 0.65% | -0.29% | -6.09% | ||
832 | SPARTA | $3,256,615.02 | $0.0785 | 41,486,045 SPARTA * | $101,290.45 | 1.82% | 9.98% | 80.33% | ||
834 | KAT | $3,255,816.67 | $0.001489 | 2,187,206,123 KAT | $15,113.94 | 0.02% | -12.55% | -6.82% | ||
835 | DLT | $3,213,194.65 | $0.03345 | 96,064,475 DLT * | $98,241.19 | 0.05% | -7.78% | -15.93% | ||
836 | KDG | $3,233,216.35 | $0.104 | 31,080,481 KDG | $1,282,396.00 | 0.06% | 5.38% | 9.03% | ||
837 | CPAY | $3,211,833.16 | $0.04698 | 68,372,364 CPAY * | $1,409.77 | 0.26% | -7.00% | -3.74% | ||
838 | E2C | $3,670,678.44 | $0.008464 | 433,657,273 E2C | $16,076.16 | 14.51% | 17.89% | 108.15% | ||
839 | XBY | $3,156,024.79 | $0.00734 | 430,000,000 XBY * | $348.24 | 2.22% | -0.70% | -13.79% | ||
840 | DMD | $3,445,829.84 | $0.9721 | 3,544,874 DMD | $17,001.84 | 3.75% | 27.83% | 35.60% | ||
841 | ROX | $3,134,991.61 | $0.01028 | 304,947,473 ROX * | $2,421.80 | -9.26% | -11.98% | -22.04% | ||
842 | DODO | $3,134,370.97 | $0.2623 | 11,951,414 DODO * | $117,920.19 | -2.65% | -0.18% | 18.13% | ||
843 | TIOX | $3,109,316.60 | $0.03648 | 85,223,647 TIOX | -- | 0.17% | -1.39% | 40.46% | ||
844 | CS | $3,152,868.66 | $0.01264 | 249,368,300 CS * | $35,340.11 | 1.87% | 3.59% | 3.57% | ||
845 | RNO | $3,086,779.09 | $0.01213 | 254,552,776 RNO * | $66.65 | 0.12% | -3.24% | 4.45% | ||
846 | SENSE | $3,078,072.03 | $0.003826 | 804,604,783 SENSE * | $8.5331 | 1.89% | 10.48% | 9.31% | ||
847 | XCP | $3,073,265.05 | $1.1751 | 2,615,255 XCP * | $634.81 | <0.01% | -1.63% | -1.34% | ||
848 | EXM | $3,074,114.92 | $0.004308 | 713,563,585 EXM | $125,804.49 | 0.02% | -0.82% | 2.43% | ||
849 | VIB | $3,039,323.46 | $0.01564 | 194,279,794 VIB * | $922,486.11 | -0.28% | 1.71% | 5.67% | ||
850 | GMB | $3,078,711.19 | $0.005951 | 517,356,899 GMB | $27,134.48 | 1.55% | 0.66% | 0.61% | ||
851 | DCNTR | $3,060,815.62 | $4.2774 | 715,583 DCNTR | $304,372.15 | 0.13% | -0.66% | -4.59% | ||
852 | TEMCO | $3,028,342.64 | $0.0009277 | 3,264,225,050 TEMCO | $115,639.65 | -1.06% | 0.84% | 7.74% | ||
853 | VEO | $3,010,669.23 | $44.25 | 68,033 VEO | -- | 0.12% | 19.69% | 3.96% | ||
854 | FRONT | $2,983,263.63 | $0.2238 | 13,330,007 FRONT * | $3,629,700.88 | 0.44% | 1.48% | 0.38% | ||
855 | DTEP | $2,981,174.03 | $0.05535 | 53,855,903 DTEP | $193,260.18 | 4.28% | -28.79% | 21.13% | ||
856 | ABYSS | $2,974,788.05 | $0.01301 | 228,614,892 ABYSS * | $26,073.99 | 0.73% | 1.28% | -2.31% | ||
857 | MDS | $2,950,444.37 | $0.002459 | 1,199,999,624 MDS * | $205,395.42 | 0.16% | -3.97% | -3.23% | ||
858 | UCA | $2,942,666.72 | $0.001888 | 1,558,701,461 UCA | $80,420.44 | 0.07% | 20.87% | -67.72% | ||
859 | MWAT | $2,945,408.56 | $0.005891 | 500,000,000 MWAT * | $62,409.86 | 0.15% | -21.10% | 72.90% | ||
860 | DPT | $2,941,540.51 | $1.7073 | 1,722,890 DPT * | $3,006.61 | 0.12% | 0.15% | -19.57% | ||
861 | AAC | $2,925,633.95 | $0.0117 | 250,000,000 AAC | $396,035.46 | 0.08% | 2.95% | -2.59% | ||
862 | EBTC | $2,917,796.26 | $0.1544 | 18,897,126 EBTC | -- | 0.26% | -2.73% | -1.32% | ||
863 | WIRE | $2,912,897.11 | $0.02426 | 120,058,126 WIRE | $405.61 | 0.30% | -3.25% | -2.08% | ||
864 | SYM | $3,054,423.37 | $0.04561 | 66,969,061 SYM | $1,726.95 | 0.26% | -6.49% | -11.75% | ||
865 | MOBI | $2,898,976.66 | $0.005628 | 515,082,884 MOBI * | $68.36 | -1.69% | -1.01% | -4.54% | ||
866 | XMX | $2,885,760.59 | $0.0001919 | 15,040,323,161 XMX * | $622,289.01 | 0.87% | -8.32% | -9.87% | ||
867 | UIP | $2,888,114.98 | $0.002175 | 1,327,878,350 UIP * | $295,512.69 | -0.71% | 1.60% | 0.10% | ||
868 | BMC | $2,890,270.22 | $0.05352 | 54,000,000 BMC * | $281.62 | 0.12% | -0.49% | -10.69% | ||
869 | CLAM | $2,885,967.68 | $0.6539 | 4,413,726 CLAM * | $0.0006976 | 0.12% | -0.77% | -53.07% | ||
870 | AIDUS | $2,871,967.95 | $0.006559 | 437,852,797 AIDUS | $23,560.21 | -0.11% | -0.09% | -5.13% | ||
871 | NCASH | $2,877,493.14 | $0.0004088 | 7,037,997,766 NCASH * | $74,068.73 | -0.77% | -1.17% | -12.58% | ||
872 | ATP | $2,877,831.66 | $0.001117 | 2,576,066,703 ATP * | $109,347.59 | 6.13% | 3.15% | 8.62% | ||
873 | YFIII | $3,020,762.78 | $378.05 | 7,990 YFIII * | $545,448.53 | -2.80% | -15.73% | 9.42% | ||
874 | JNT | $2,870,527.53 | $0.0169 | 169,843,069 JNT * | $70,360.50 | -0.37% | -4.31% | -8.30% | ||
875 | NYB | $2,854,886.09 | $0.01369 | 208,600,000 NYB | $63.58 | 0.42% | -4.25% | -48.99% | ||
876 | XMY | $2,836,853.67 | $0.001614 | 1,757,937,250 XMY | $2,715.62 | 0.86% | -0.98% | 2.70% | ||
877 | CYFM | $2,829,268.72 | $0.00005526 | 51,200,000,000 CYFM | -- | 0.13% | -0.77% | 3,379.65% | ||
878 | LKK | $2,733,864.11 | $0.008629 | 316,809,739 LKK * | $505.75 | 0.07% | -0.52% | -3.18% | ||
879 | AITRA | $2,807,453.83 | $1.8716 | 1,500,035 AITRA | $252,808.88 | 0.11% | -0.75% | 3.04% | ||
880 | GET | $2,485,455.71 | $0.2182 | 11,388,258 GET * | $32,007.65 | -4.76% | -6.53% | -0.23% | ||
881 | IDRT | $2,784,522.01 | $0.00007001 | 39,774,146,176 IDRT * | $200,393.14 | -0.25% | 0.04% | -0.13% | ||
882 | RTH | $2,766,783.77 | $0.8241 | 3,357,270 RTH | $108,348.67 | -0.70% | -1.89% | -8.29% | ||
883 | MINT | $2,786,345.88 | $0.0001117 | 24,947,260,808 MINT * | -- | 0.12% | -0.70% | 20.26% | ||
884 | EXE | $2,817,091.43 | $0.009087 | 310,000,000 EXE | $4,203,084.97 | -0.55% | -5.80% | -39.87% | ||
885 | UUU | $2,775,111.76 | $0.0003968 | 6,994,600,000 UUU * | $343,585.14 | 0.47% | -5.89% | 0.13% | ||
886 | MAN | $1,653,485.47 | $0.007716 | 214,302,042 MAN | $70,227.45 | -18.54% | -19.79% | -83.26% | ||
887 | VDG | $2,738,952.95 | $0.0003088 | 8,869,069,037 VDG | $127,235.44 | 0.26% | 1.69% | 51.17% | ||
888 | EASY | $2,715,975.33 | $5.1088 | 531,625 EASY * | $3,529,361.74 | 1.04% | 0.14% | -8.88% | ||
889 | ZIP | $2,712,305.40 | $0.0001674 | 16,199,999,812 ZIP | -- | 0.18% | -1.83% | -0.89% | ||
890 | LYXe | $2,712,307.92 | $0.713 | 3,803,994 LYXe | $1,194,919.19 | -4.74% | -11.10% | -11.63% | ||
891 | EKT | $2,688,063.16 | $0.003711 | 724,297,908 EKT * | $550,164.25 | 0.88% | 0.74% | -0.42% | ||
892 | UDOO | $2,800,654.63 | $0.02863 | 97,821,309 UDOO | $260,716.63 | 5.25% | 0.59% | 3.84% | ||
893 | NAX | $2,693,133.05 | $0.001718 | 1,567,520,948 NAX | $103,723.12 | 0.41% | 3.81% | -4.02% | ||
894 | MVP | $2,695,832.22 | $0.0006316 | 4,268,447,947 MVP | $130,970.09 | -0.18% | -0.22% | 1.55% | ||
895 | SHIFT | $2,671,294.57 | $0.1927 | 13,860,686 SHIFT * | $107.46 | <0.01% | 0.01% | -0.42% | ||
896 | DADI | $2,672,998.63 | $0.02673 | 100,000,000 DADI * | -- | 0.15% | -1.47% | -0.73% | ||
897 | CGT | $2,653,823.00 | $60.74 | 43,691 CGT | $90,731.40 | 0.14% | 0.12% | -3.26% | ||
898 | INX | $2,639,246.69 | $0.01677 | 157,359,213 INX | $943,032.53 | -4.09% | 0.92% | 7.13% | ||
899 | GAP | $2,629,186.17 | $0.2629 | 10,000,000 GAP * | $1,249.78 | 0.05% | -28.90% | -30.54% | ||
900 | EOSDT | $2,628,963.47 | $0.9949 | 2,642,505 EOSDT * | $4,818.70 | -0.13% | -0.26% | 0.41% | ||
901 | NIX | $2,608,579.62 | $0.05438 | 47,973,601 NIX | $79,572.97 | -2.02% | 0.46% | -17.20% | ||
902 | LDOGE | $2,620,327.24 | $0.0001596 | 16,422,580,992 LDOGE * | -- | 0.12% | -0.75% | 3.08% | ||
903 | PIB | $2,602,758.97 | $0.0001595 | 16,320,690,000 PIB | $120,044.33 | -0.11% | -1.23% | 20.39% | ||
904 | DCN | $2,704,998.01 | $0.00000388 | 697,290,065,761 DCN * | $162,816.45 | 0.88% | 0.33% | -10.14% | ||
905 | AMB | $2,796,114.24 | $0.01598 | 175,003,680 AMB * | $269,035.75 | 7.65% | 0.44% | <0.01% | ||
906 | VOISE | $2,585,680.34 | $0.004707 | 549,336,806 VOISE * | -- | 0.12% | -0.70% | 3.03% | ||
907 | HSS | $2,575,143.14 | $0.02241 | 114,891,150 HSS | $1,512,450.29 | 0.08% | -2.05% | -1.59% | ||
908 | DTX | $2,570,082.61 | $0.03383 | 75,970,213 DTX | $15,388.18 | 0.42% | -0.65% | -39.54% | ||
909 | WPP | $2,552,057.50 | $0.001832 | 1,392,904,509 WPP | $2,776.62 | 0.39% | -7.26% | 66.72% | ||
910 | MYST | $2,546,540.97 | $0.1271 | 20,033,628 MYST * | $16,284.42 | 0.40% | -0.63% | -5.91% | ||
911 | ABL | $2,485,025.03 | $0.009846 | 252,376,419 ABL | $254,056.54 | 0.26% | -4.30% | -21.79% | ||
912 | FAT | $2,536,576.95 | $0.02068 | 122,655,308 FAT * | $938,491.92 | -0.95% | 6.05% | 2.33% | ||
913 | BAAS | $3,314,065.35 | $0.0006628 | 5,000,000,000 BAAS | $125,260.53 | 32.69% | 49.80% | 4.25% | ||
914 | CPX | $2,496,467.10 | $0.004825 | 517,390,718 CPX | $35,862.43 | 0.23% | -8.50% | -3.38% | ||
915 | QBIT | $1,706,092.19 | $2.1097 | 808,675 QBIT * | $3,305.92 | -38.59% | -42.22% | 5.47% | ||
916 | DISTX | $2,384,308.42 | $0.07416 | 32,148,833 DISTX | $284,371.72 | 0.40% | -3.91% | -18.84% | ||
917 | VI | $2,489,155.59 | $0.1122 | 22,177,097 VI | $29,880.17 | 0.42% | -5.12% | -43.86% | ||
918 | CLB | $2,472,031.88 | $0.004403 | 561,389,601 CLB | $32,150.39 | -0.04% | 0.02% | 4.78% | ||
919 | RFR | $2,473,531.57 | $0.0004948 | 4,999,180,100 RFR * | $0.8343 | 0.06% | -7.66% | -1.25% | ||
920 | BLT | $2,472,603.22 | $0.04365 | 56,642,697 BLT * | $425.52 | -0.27% | -8.06% | -9.96% | ||
921 | PLA | $2,416,455.27 | $0.01492 | 161,990,000 PLA | $103,506.50 | -55.50% | 2.14% | -31.51% | ||
922 | CREDO | $2,458,642.32 | $0.004471 | 549,891,703 CREDO * | -- | 0.26% | -2.73% | -1.32% | ||
923 | GOC | $2,457,046.97 | $0.01208 | 203,327,910 GOC | $4,632.26 | 0.26% | -2.89% | -12.23% | ||
924 | CARBON | $2,455,895.09 | $0.0001596 | 15,392,022,544 CARBON | -- | 0.12% | -0.70% | 3.08% | ||
925 | BST | $2,455,269.18 | $0.09232 | 26,596,329 BST | $8.6175 | 0.30% | -5.24% | 6.12% | ||
926 | TERA | $2,302,554.92 | $0.002726 | 844,711,128 TERA | $326,791.12 | 3.42% | -12.12% | -9.23% | ||
927 | GHOST | $2,341,926.41 | $0.1608 | 14,561,770 GHOST * | $67,832.33 | -15.07% | -17.90% | -21.36% | ||
929 | LBTC | $7,893,462.78 | $2.0445 | 3,860,808 LBTC | $637,589.37 | -32.49% | 230.85% | 67.92% | ||
930 | HBT | $2,425,765.58 | $0.1566 | 15,485,602 HBT * | $7.4775 | 0.26% | -2.73% | -17.77% | ||
931 | HIT | $2,405,840.07 | $0.00003916 | 61,440,000,000 HIT | $116,486.75 | 1.11% | 6.12% | -0.55% | ||
932 | SPC | $2,398,531.98 | $0.004685 | 511,974,463 SPC * | $2,836.39 | 0.14% | -15.53% | 34.09% | ||
933 | LYNX | $2,384,795.79 | $0.00003098 | 76,970,317,808 LYNX | $1.1802 | 1.11% | 0.72% | 1.46% | ||
934 | PRE | $2,387,467.73 | $0.01382 | 172,742,424 PRE * | $73,050.91 | 1.26% | 2.57% | -3.47% | ||
935 | BOLT | $2,389,278.12 | $0.00241 | 991,283,100 BOLT | $190,530.45 | 5.11% | 3.53% | 21.04% | ||
936 | CBT | $2,370,535.38 | $0.01356 | 174,866,686 CBT | $1,575.95 | 0.12% | 5.36% | -18.86% | ||
937 | PGT | $2,348,792.90 | $144.78 | 16,223 PGT | $276,245.91 | 0.10% | -0.51% | 2.30% | ||
938 | DIME | $2,356,362.58 | $0.00000493 | 478,333,438,962 DIME | $803.01 | 0.73% | -3.99% | 47.55% | ||
939 | LINKA | $2,352,128.17 | $0.003389 | 694,150,020 LINKA | $201,165.63 | -10.15% | 1.22% | -12.19% | ||
940 | HLT | $2,325,852.55 | $0.1011 | 23,013,360 HLT | -- | <0.01% | 0.04% | -0.02% | ||
941 | HYDRO | $2,329,533.23 | $0.0002109 | 11,046,612,734 HYDRO * | $372,807.61 | -0.06% | 10.29% | 27.20% | ||
942 | COVAL | $2,302,287.99 | $0.002302 | 1,000,000,000 COVAL | $3,222.84 | 0.42% | 3.90% | 21.15% | ||
943 | CAG | $2,285,969.30 | $0.1162 | 19,673,647 CAG * | $2,059.35 | -2.16% | 3.16% | 6.26% | ||
944 | VNT | $2,269,685.59 | $0.0008352 | 2,717,613,095 VNT | $117,150.16 | 0.99% | -1.24% | -3.56% | ||
945 | 42 | $2,289,400.45 | $54,509.60 | 42 42 | $1,520.92 | -0.47% | -2.15% | 0.90% | ||
946 | OK | $2,280,778.18 | $0.02934 | 77,725,933 OK * | $39,090.10 | 2.10% | 11.29% | 46.85% | ||
947 | ZEL | $2,165,425.61 | $0.01854 | 116,805,975 ZEL | $532,647.36 | -0.42% | -3.64% | -9.49% | ||
948 | AUTO | $2,241,200.32 | $0.0003308 | 6,774,940,000 AUTO * | $22.10 | 0.16% | -2.84% | -2.36% | ||
949 | BCPT | $2,242,797.73 | $0.01931 | 116,158,667 BCPT * | $477,266.26 | -0.70% | -3.11% | 6.56% | ||
950 | SWINGBY | $2,230,850.15 | $0.04168 | 53,524,863 SWINGBY | $459,307.45 | 0.98% | -5.99% | 14.65% | ||
951 | MIDAS | $2,232,104.64 | $1.6598 | 1,344,804 MIDAS | $2,142.83 | 0.30% | 3.02% | 10.01% | ||
952 | DAGT | $2,250,734.30 | $0.068 | 33,100,000 DAGT | -- | -11.40% | 3.11% | -8.89% | ||
953 | BQQQ | $2,225,444.24 | $0.000829 | 2,684,354,113 BQQQ * | -- | 0.25% | 465.02% | 359.19% | ||
954 | LIT | $2,323,569.88 | $0.06538 | 35,542,029 LIT | $198,622.99 | 8.01% | -0.84% | 12.46% | ||
955 | EDC | $2,242,664.10 | $0.04873 | 46,025,709 EDC | $281,521.50 | -0.26% | 4.23% | 19.64% | ||
956 | MTC | $2,186,794.24 | $0.002872 | 761,334,053 MTC * | $1,327.27 | 0.34% | -0.66% | -1.93% | ||
957 | HYT | $2,172,229.32 | $0.001994 | 1,089,467,683 HYT | -- | 0.28% | -2.01% | 0.21% | ||
958 | 1WO | $2,163,741.80 | $0.08776 | 24,656,341 1WO | $7,778.95 | -1.31% | -2.69% | 5.38% | ||
959 | TRIO | $2,145,525.77 | $0.0005721 | 3,750,000,000 TRIO * | $1,352,257.64 | -1.22% | -2.10% | 4.23% | ||
960 | NEAL | $2,142,998.93 | $0.0085 | 252,102,878 NEAL | $283,011.59 | 0.39% | -0.67% | -1.06% | ||
961 | RAVEN | $2,135,701.74 | $0.0004917 | 4,343,079,499 RAVEN | $8,376.61 | 0.38% | -3.14% | -10.68% | ||
963 | BART | $2,106,909.03 | $0.03091 | 68,172,420 BART | $266,118.86 | -2.31% | 13.24% | 27.09% | ||
964 | SCP | $2,096,866.34 | $0.0691 | 30,346,702 SCP | $41,453.42 | 1.04% | 19.16% | -0.56% | ||
965 | BIND | $2,093,379.44 | $0.02042 | 102,500,000 BIND | $168.77 | 0.12% | -6.58% | 1.49% | ||
966 | XST | $2,111,326.42 | $0.05616 | 37,593,888 XST | $7,703.17 | 0.41% | -4.20% | -2.70% | ||
967 | CRON | $2,090,597.26 | $0.2553 | 8,189,311 CRON | $647.88 | <0.01% | 1.93% | 6.88% | ||
968 | MNE | $2,079,392.58 | $0.1965 | 10,582,712 MNE | $1,138.06 | 0.30% | 0.90% | 31.15% | ||
969 | TRXC | $2,081,641.90 | $0.00000448 | 465,107,478,370 TRXC | $54.15 | 0.26% | -2.73% | -1.32% | ||
970 | RADS | $2,078,877.46 | $0.5004 | 4,154,201 RADS * | $44,528.97 | 0.31% | 0.96% | 0.21% | ||
971 | GRO | $2,078,842.34 | $15.20 | 136,792 GRO | $8,384.10 | 0.34% | -4.20% | -7.61% | ||
972 | IGG | $2,081,476.36 | $0.000235 | 8,856,541,707 IGG | -- | 0.29% | 0.87% | 0.18% | ||
973 | SKM | $2,072,941.63 | $0.002029 | 1,021,680,996 SKM | $822,690.38 | -0.03% | -0.48% | <0.01% | ||
974 | XAUR | $2,066,258.60 | $0.02903 | 71,186,273 XAUR * | $8,658.41 | -1.86% | 3.79% | 13.54% | ||
975 | NOW | $2,053,403.71 | $0.02575 | 79,734,980 NOW * | $81.85 | 0.39% | 5.58% | -11.66% | ||
976 | NYC | $2,030,354.97 | $0.00001412 | 143,743,970,988 NYC | $72.83 | 0.11% | 21.59% | 56.78% | ||
977 | ECO | $1,958,226.10 | $0.0008779 | 2,230,453,136 ECO | $188,267.68 | 1.94% | 1.31% | -9.72% | ||
978 | MOON | $2,026,902.32 | $0.2354 | 8,611,016 MOON | $4,207.90 | 0.42% | -6.62% | -34.14% | ||
979 | DAPS | $2,026,661.51 | $0.00003496 | 57,977,796,500 DAPS | $136,791.74 | -0.27% | -3.53% | -9.12% | ||
980 | CLO | $2,024,384.42 | $0.0007861 | 2,575,109,612 CLO | $38,065.75 | 0.08% | -13.75% | 3.44% | ||
981 | SIX | $2,015,720.80 | $0.007363 | 273,776,596 SIX * | $214,053.35 | 0.01% | -0.11% | 0.77% | ||
982 | OMNI | $2,031,796.81 | $3.6103 | 562,782 OMNI * | $492,020.84 | 0.15% | 0.75% | -1.49% | ||
983 | GSC | $2,022,405.41 | $0.003531 | 572,806,486 GSC | $75,048.94 | -0.27% | -3.59% | -11.15% | ||
984 | CHI | $1,987,952.94 | $0.04453 | 44,646,985 CHI | $51,125.66 | 0.02% | 0.11% | 5.01% | ||
986 | BIS | $1,979,805.17 | $0.1441 | 13,738,963 BIS | $4,264.38 | -0.87% | -1.01% | -1.55% | ||
987 | RBY | $1,977,398.16 | $0.07164 | 27,601,562 RBY * | -- | 0.12% | -0.70% | 3.08% | ||
988 | BOX | $1,970,877.31 | $0.00194 | 1,015,955,341 BOX | $100,425.83 | 0.00% | 8.47% | -3.39% | ||
989 | LAYER | $2,262,346.14 | $0.1274 | 17,759,843 LAYER | $389,894.57 | 12.84% | -8.10% | -36.12% | ||
990 | EFL | $1,963,814.67 | $0.1145 | 17,145,711 EFL | $39.33 | 0.12% | 9.47% | 14.26% | ||
992 | GEEQ | $1,952,201.86 | $0.3278 | 5,955,554 GEEQ | $111,653.24 | 0.53% | -4.31% | -19.92% | ||
994 | MOON | $1,941,583.87 | $0.00000854 | 227,220,536,264 MOON | $35.17 | -8.47% | -18.97% | -1.34% | ||
995 | ALIAS | $1,929,423.97 | $0.07351 | 26,245,632 ALIAS * | $704.95 | 0.12% | 1.44% | 50.22% | ||
996 | SLP | $1,931,137.82 | $0.04222 | 45,735,622 SLP * | $939,326.37 | 2.73% | -13.02% | 57.14% | ||
997 | DZI | $1,929,912.69 | $0.827 | 2,333,767 DZI | $270.03 | 0.29% | 3.60% | 20.79% | ||
998 | SPANK | $1,920,457.70 | $0.006401 | 300,043,386 SPANK * | $7.8855 | 0.00% | -7.88% | -27.33% | ||
999 | VEX | $1,901,700.22 | $0.002592 | 733,642,279 VEX | $65,069.60 | 1.71% | -0.12% | -2.65% | ||
1000 | HTML | $1,746,605.82 | $0.00003291 | 53,067,332,240 HTML | $2,966.38 | 0.76% | -16.35% | -10.90% | ||
1001 | NSR | $1,899,474.19 | $0.0003839 | 4,947,795,645 NSR * | $1,585.18 | -3.64% | -23.50% | -4.96% | ||
1002 | FNX | $1,892,784.40 | $0.1125 | 16,820,928 FNX | $115,874.65 | 0.16% | -8.77% | -6.18% | ||
1003 | MCASH | $1,879,415.20 | $0.001883 | 998,327,161 MCASH | $2,407.20 | 0.80% | 11.66% | 2.49% | ||
1004 | BITB | $1,863,917.60 | $0.0004789 | 3,892,382,000 BITB | -- | 0.30% | -0.71% | 3.07% | ||
1005 | XAS | $1,850,795.39 | $0.01983 | 93,355,331 XAS * | $300,659.46 | 0.07% | -5.94% | -2.87% | ||
1006 | CZR | $1,839,666.45 | $0.00316 | 582,212,719 CZR | $164.23 | 0.26% | -2.73% | 234.94% | ||
1007 | MB8 | $1,834,584.64 | $0.01133 | 161,944,158 MB8 * | -- | 0.12% | -0.70% | 3.08% | ||
1008 | SS | $1,796,136.21 | $0.00634 | 283,282,765 SS * | $102,937.92 | 0.23% | 1.45% | -10.14% | ||
1009 | CARD | $1,827,630.99 | $0.0007751 | 2,357,982,917 CARD | $60,373.82 | 0.28% | -10.23% | 8.40% | ||
1010 | ZUC | $1,822,956.79 | $0.009595 | 189,999,999 ZUC | $65,161.25 | 0.02% | 7.91% | 16.94% | ||
1011 | UT | $1,860,072.06 | $0.0248 | 74,991,243 UT | -- | 3.23% | -1.32% | 2.30% | ||
1012 | CONST | $1,815,528.47 | $35.80 | 50,706 CONST * | -- | 0.26% | -2.73% | -1.34% | ||
1013 | REW | $1,808,305.12 | $0.1808 | 10,000,000 REW | -- | 0.24% | -2.42% | -12.95% | ||
1014 | SXUT | $1,804,283.42 | $0.07356 | 24,529,558 SXUT * | -- | 0.12% | -0.75% | 28.78% | ||
1015 | LEDU | $1,802,878.96 | $0.008104 | 222,459,521 LEDU * | $69,544.23 | 0.20% | -2.77% | 0.29% | ||
1016 | ENQ | $1,799,398.91 | $0.01298 | 138,637,071 ENQ | $100,986.73 | 1.29% | -2.10% | -19.87% | ||
1017 | WCT | $1,790,215.19 | $0.179 | 9,999,960 WCT * | -- | 0.12% | -0.75% | 15.54% | ||
1018 | FREC | $1,777,972.80 | $0.003556 | 500,000,000 FREC | $16.25 | 0.00% | 0.06% | 1.24% | ||
1019 | NLC2 | $1,750,559.57 | $0.002828 | 619,111,128 NLC2 * | $570.03 | 0.12% | 7.85% | 1.75% | ||
1020 | CV | $1,743,309.55 | $0.0002286 | 7,625,478,192 CV * | $26,501.79 | 0.30% | -3.18% | -8.87% | ||
1021 | JOB | $1,741,025.64 | $0.0003384 | 5,144,685,586 JOB | $3,272.85 | -0.01% | 53.25% | 63.49% | ||
1022 | REM | $1,747,765.01 | $0.001748 | 1,000,000,000 REM * | $77,628.57 | 0.77% | -0.30% | -4.71% | ||
1023 | XPT | $1,718,690.39 | $0.03016 | 56,990,863 XPT | $112,223.98 | -0.13% | 18.33% | 87.96% | ||
1024 | BET | $1,718,092.87 | $0.01027 | 167,270,821 BET * | $5,397.73 | 0.19% | -7.77% | -21.28% | ||
1025 | TKY | $1,714,439.24 | $0.000276 | 6,210,789,109 TKY * | $6,902.60 | 0.10% | -2.19% | 3.50% | ||
1026 | SKCH | $1,704,307.48 | $0.2277 | 7,485,311 SKCH | $412.91 | 0.12% | -3.73% | -11.49% | ||
1027 | BOX | $1,746,453.39 | $0.0175 | 99,776,753 BOX | $9,247.09 | 0.20% | 5.37% | 1.45% | ||
1028 | HOLY | $1,705,438.31 | $0.7842 | 2,174,708 HOLY | $372,150.70 | 0.42% | 7.86% | 143.04% | ||
1029 | OCE | $1,705,911.28 | $0.0009541 | 1,788,038,022 OCE | $58,339.63 | 0.41% | -3.76% | -8.16% | ||
1030 | KT | $1,653,338.71 | $0.1505 | 10,987,118 KT | $8,389,574.02 | -1.76% | -1.95% | -2.58% | ||
1031 | BITG | $1,675,670.98 | $0.1417 | 11,827,177 BITG | $32,626.03 | -0.31% | -7.01% | 88.22% | ||
1032 | AFIN | $1,675,341.78 | $0.006701 | 250,000,000 AFIN | -- | 0.12% | -0.70% | 3.08% | ||
1033 | AMN | $1,671,673.08 | $0.002548 | 656,012,660 AMN | $6,180.03 | 1.28% | 1.86% | -7.40% | ||
1034 | UGAS | $2,480,862.79 | $0.01445 | 171,719,420 UGAS * | $575,681.07 | 78.03% | 51.65% | 40.68% | ||
1035 | PING | $1,703,035.51 | $0.1892 | 8,999,635 PING * | $16,077.19 | -0.96% | 1.44% | 2.99% | ||
1036 | TDX | $1,744,067.09 | $0.1835 | 9,504,980 TDX * | $181.52 | -9.19% | 61.78% | -15.39% | ||
1037 | HOLD | $1,659,271.54 | $0.002354 | 704,821,305 HOLD | $1,288.11 | 0.26% | -2.73% | -1.32% | ||
1038 | EOSC | $1,645,274.77 | $0.001707 | 964,070,125 EOSC | $21,137.68 | -1.81% | -7.60% | 2.89% | ||
1039 | HVN | $1,654,432.79 | $0.003309 | 500,000,000 HVN | $1,639.38 | 0.13% | 10.55% | 18.77% | ||
1040 | VRA | $1,614,023.02 | $0.0004159 | 3,880,889,139 VRA | $114,351.73 | -0.79% | -3.91% | -12.04% | ||
1041 | OMC | $1,631,182.06 | $0.008537 | 191,072,874 OMC | $83,130.05 | 0.04% | 3.93% | 7.03% | ||
1042 | MTV | $1,637,459.32 | $0.0004565 | 3,587,369,426 MTV | $103,924.40 | 1.22% | -3.09% | 7.46% | ||
1043 | DSLA | $1,622,288.59 | $0.0002386 | 6,798,266,878 DSLA | $152,259.59 | 0.46% | 42.58% | 32.96% | ||
1044 | JRT | $1,598,028.63 | $0.05509 | 29,005,880 JRT * | $644,812.67 | -2.04% | -0.83% | 17.85% | ||
1045 | BCV | $1,605,520.26 | $0.001631 | 984,399,995 BCV * | $24,713.92 | 0.14% | -4.68% | -8.95% | ||
1046 | EMC | $1,599,804.27 | $0.03442 | 46,484,926 EMC | $22,457.17 | -0.66% | 11.19% | 4.73% | ||
1047 | VIN | $1,562,730.88 | $0.002648 | 590,108,901 VIN | $97,951.29 | -0.15% | -2.77% | 4.85% | ||
1048 | NBX | $1,604,153.92 | $0.02094 | 76,607,650 NBX * | $59,403.21 | -1.62% | -0.66% | -12.38% | ||
1049 | CXO | $1,583,860.39 | $0.01001 | 158,218,230 CXO * | $4,778.48 | 5.27% | 6.50% | 1.16% | ||
1050 | DBC | $1,380,405.39 | $0.0004314 | 3,200,000,000 DBC * | $68,217.69 | -17.18% | -11.51% | -30.44% | ||
1051 | AXIS | $1,578,911.98 | $0.7575 | 2,084,401 AXIS | $97.31 | <0.01% | -4.25% | -8.58% | ||
1052 | MFG | $1,584,652.24 | $0.006363 | 249,040,956 MFG * | $4,060.07 | 1.93% | -4.66% | 69.69% | ||
1053 | JUI | $1,578,478.66 | $0.0002392 | 6,600,000,100 JUI | -- | 0.23% | -11.05% | -9.72% | ||
1054 | RARI | $1,571,861.26 | $1.8377 | 855,330 RARI * | $428,421.98 | 0.07% | -6.85% | -26.21% | ||
1055 | OCN | $1,551,329.79 | $0.0002344 | 6,617,297,215 OCN * | $151,584.87 | 0.54% | -8.33% | -6.21% | ||
1056 | ERK | $1,540,800.50 | $0.02318 | 66,478,602 ERK | $160,129.28 | 0.20% | -8.99% | -22.24% | ||
1057 | CSP | $1,520,193.26 | $0.003385 | 449,036,296 CSP * | $2,292.04 | 3.40% | 9.61% | -1.19% | ||
1058 | LRN | $1,443,690.26 | $0.01271 | 113,602,931 LRN * | $1,915.80 | <0.01% | -3.75% | -1.57% | ||
1059 | EKO | $1,467,689.97 | $0.002935 | 500,000,000 EKO * | $157,301.48 | 1.81% | 2.94% | -0.42% | ||
1060 | PVT | $1,463,019.48 | $0.0002849 | 5,135,200,000 PVT | $1,187,395.67 | 6.43% | 42.64% | 25.38% | ||
1061 | ASK | $1,511,285.84 | $0.0003677 | 4,110,077,464 ASK | $47,973.77 | 7.78% | -4.59% | 7.41% | ||
1062 | CURE | $1,546,336.04 | $0.06241 | 24,775,339 CURE | $81,965.47 | 0.18% | 5.13% | -1.94% | ||
1063 | USNBT | $1,511,520.62 | $0.1376 | 10,981,667 USNBT * | $51.37 | 6.60% | -20.84% | -15.92% | ||
1064 | CAN | $1,515,296.22 | $0.01581 | 95,826,983 CAN * | $1,359.81 | 21.00% | 21.20% | 20.15% | ||
1065 | ADS | $1,507,461.47 | $0.04342 | 34,717,393 ADS * | $5,483.79 | 0.15% | -1.01% | 6.83% | ||
1066 | AXPR | $1,448,801.45 | $0.00518 | 279,674,001 AXPR * | $5,365.23 | -2.21% | -3.99% | 39.96% | ||
1067 | XBX | $1,501,941.66 | $0.00756 | 198,673,058 XBX | -- | <0.01% | 0.04% | -0.03% | ||
1068 | MPAY | $1,458,321.54 | $0.01087 | 134,137,876 MPAY | $119,884.46 | -3.71% | -22.76% | 18.12% | ||
1069 | RVC | $1,493,380.35 | $0.0002012 | 7,421,985,000 RVC | $19,857.12 | 0.01% | -0.29% | -3.43% | ||
1070 | TRC | $1,486,922.52 | $0.06483 | 22,935,396 TRC | $13.24 | 0.19% | -4.12% | -1.19% | ||
1071 | HMC | $1,482,964.67 | $0.00367 | 404,100,000 HMC * | $18,723.40 | 4.68% | -0.70% | -20.97% | ||
1072 | TFL | $1,471,506.43 | $0.2355 | 6,247,267 TFL * | $146.98 | 0.67% | 0.17% | -14.25% | ||
1073 | TNT | $1,443,658.45 | $0.003369 | 428,481,269 TNT * | $113,589.44 | -1.77% | -2.44% | -38.62% | ||
1074 | CEEK | $1,496,465.43 | $0.002479 | 603,653,460 CEEK | $286,065.72 | -4.32% | -1.22% | 23.85% | ||
1075 | POT | $1,472,420.18 | $0.006542 | 225,078,382 POT | $159.62 | 0.12% | -0.75% | 5.61% | ||
1076 | PIRL | $1,467,103.44 | $0.01746 | 84,015,787 PIRL | $15,064.31 | -3.59% | 23.97% | 37.16% | ||
1078 | PPY | $1,458,764.71 | $0.3241 | 4,501,541 PPY | $31,124.24 | 0.42% | -1.62% | -3.08% | ||
1079 | HLC | $1,420,540.75 | $0.003652 | 389,009,995 HLC * | $93,354.53 | 2.40% | 6.34% | -3.77% | ||
1080 | DFS | $1,451,059.25 | $3.9128 | 370,848 DFS | $68,308.19 | -0.23% | 2.27% | 5.52% | ||
1081 | IETH | $1,436,007.24 | $0.07978 | 18,000,000 IETH | -- | 0.12% | -0.70% | 3.08% | ||
1082 | TOA | $1,435,053.28 | $0.0001596 | 8,994,021,185 TOA | $1.9407 | 0.12% | -0.75% | 3.08% | ||
1083 | NBOT | $1,426,814.49 | $0.02038 | 70,000,000 NBOT | $1,431.05 | 0.08% | -17.76% | -5.65% | ||
1084 | CPC | $1,415,281.24 | $0.003756 | 376,765,852 CPC * | $88,298.83 | -0.97% | -1.88% | 11.47% | ||
1085 | SPIKE | $1,420,957.42 | $0.003208 | 442,894,598 SPIKE | -- | 0.18% | -1.52% | -1.36% | ||
1086 | VIPS | $1,554,104.20 | $0.0000318 | 48,870,352,722 VIPS | -- | 5.94% | 11.86% | -10.19% | ||
1087 | NYZO | $1,378,769.12 | $0.1157 | 11,919,651 NYZO | $832,183.76 | -21.53% | -23.14% | -17.37% | ||
1088 | NTY | $1,406,933.80 | $0.00000895 | 157,177,714,004 NTY | $0.01792 | 0.26% | -2.73% | -1.34% | ||
1089 | XXA | $1,403,398.36 | $0.1036 | 13,545,214 XXA | $283.36 | -0.30% | -8.85% | -16.42% | ||
1090 | COT | $1,342,909.89 | $0.0000711 | 18,886,520,618 COT | $54,244.60 | -8.29% | -10.98% | 0.30% | ||
1091 | LXT | $1,404,265.69 | $0.001187 | 1,182,999,987 LXT | $176,090.09 | 0.80% | -5.59% | -2.72% | ||
1092 | IONC | $1,395,866.02 | $0.01152 | 121,180,605 IONC | $8,364.55 | 0.26% | -4.83% | 6.62% | ||
1093 | LCC | $1,406,930.90 | $0.002013 | 698,791,700 LCC | $3,912.78 | 1.48% | 4.15% | 10.41% | ||
1094 | THC | $1,395,913.81 | $0.005386 | 259,171,230 THC | $575.80 | 0.31% | -5.16% | 11.88% | ||
1095 | PAR | $1,416,395.13 | $0.002464 | 574,835,826 PAR | $91,795.38 | -0.24% | -4.70% | -1.84% | ||
1096 | ONION | $1,420,623.82 | $0.06359 | 22,341,472 ONION | $80,591.43 | -0.32% | -1.03% | 65.11% | ||
1097 | YEE | $1,379,874.31 | $0.001011 | 1,365,218,125 YEE | $132,444.45 | -0.61% | 4.17% | -5.52% | ||
1098 | TOL | $1,396,623.36 | $0.006038 | 231,291,057 TOL | $12,319.56 | 0.27% | -2.72% | 15.42% | ||
1099 | AUR | $1,380,935.77 | $0.07639 | 18,078,320 AUR | -- | 0.00% | -0.19% | 0.66% | ||
1100 | CNTM | $1,264,432.08 | $1.0444 | 1,210,675 CNTM | $8,162,897.62 | 0.09% | -2.92% | -4.99% | ||
1101 | CRW | $1,377,207.45 | $0.05307 | 25,951,259 CRW | $12,551.74 | 1.13% | 1.28% | 14.35% | ||
1102 | KUBO | $1,373,409.52 | $0.00001514 | 90,708,745,843 KUBO | $0.0213 | 0.13% | 229.06% | 51.30% | ||
1103 | OLT | $1,344,431.77 | $0.003089 | 435,238,791 OLT | $76,198.66 | 3.31% | -3.68% | -14.96% | ||
1104 | ZNZ | $1,348,410.54 | $0.09732 | 13,854,782 ZNZ | $2,823.01 | -9.73% | -11.65% | 14.10% | ||
1105 | MODIC | $1,367,849.46 | $1.1353 | 1,204,824 MODIC | $126,278.18 | 1.48% | -3.32% | -4.37% | ||
1106 | LYM | $1,333,188.44 | $0.001613 | 826,672,979 LYM * | $22,319.21 | -0.25% | -24.09% | -8.82% | ||
1107 | TUBE | $1,323,072.54 | $0.004594 | 287,996,656 TUBE | $1,592.68 | 0.12% | 8.63% | 9.92% | ||
1108 | ZUM | $1,313,708.79 | $0.001329 | 988,819,491 ZUM | $28.30 | 0.24% | 8.20% | 1.95% | ||
1109 | BIDR | $1,310,750.41 | $0.00007009 | 18,700,000,000 BIDR | $79,133.74 | -0.05% | 0.30% | -0.10% | ||
1110 | NEWS | $1,309,991.06 | $0.005141 | 254,800,162 NEWS | $350,568.16 | 0.83% | 0.90% | 22.05% | ||
1111 | IOC | $1,385,592.55 | $0.07483 | 18,516,060 IOC * | $1,469.53 | 11.28% | 3.96% | 68.45% | ||
1112 | AMON | $1,288,767.79 | $0.001625 | 793,310,646 AMON * | $16,675.48 | 0.00% | -5.21% | 13.90% | ||
1113 | BAX | $1,279,368.15 | $0.00003478 | 36,781,211,915 BAX * | $19,137.51 | 0.85% | -2.33% | -63.01% | ||
1114 | XFC | $1,284,140.28 | $0.003427 | 374,660,526 XFC | $83,806.39 | -0.19% | -1.92% | -17.21% | ||
1115 | HMQ | $1,288,608.79 | $0.006935 | 185,811,695 HMQ * | $88,260.90 | -1.22% | -5.26% | 3.05% | ||
1116 | NTK | $1,284,453.64 | $0.01628 | 78,906,618 NTK * | $0.02906 | 0.30% | 40.64% | 5.20% | ||
1117 | ATL | $1,276,101.78 | $0.02356 | 54,175,041 ATL * | $332.33 | 0.26% | -24.48% | 8.88% | ||
1118 | CPT | $1,274,222.14 | $0.0000987 | 12,910,321,437 CPT | $6,413.12 | -0.16% | 7.25% | -29.62% | ||
1119 | BAN | $1,344,981.13 | $0.001192 | 1,128,472,153 BAN | $32,743.56 | -5.00% | 37.90% | 38.13% | ||
1120 | NFXC | $1,268,546.70 | $0.01038 | 122,265,268 NFXC | $128.81 | 0.30% | -3.67% | 3.12% | ||
1121 | VEIL | $1,270,911.34 | $0.01476 | 86,077,880 VEIL | $59,519.46 | 15.85% | 2.46% | -5.41% | ||
1122 | VRC | $1,263,443.93 | $0.03804 | 33,210,662 VRC | $263,413.20 | 0.06% | 16.14% | 13.79% | ||
1123 | QCH | $1,264,036.76 | $0.03892 | 32,474,131 QCH | $2,981.20 | 0.62% | -1.30% | 0.11% | ||
1124 | XFT | $1,261,114.73 | $0.7206 | 1,750,000 XFT | $3,708.22 | 0.54% | -4.96% | -13.27% | ||
1125 | EXRN | $1,213,003.49 | $0.00001311 | 92,500,000,000 EXRN * | $30,069.26 | -1.09% | -2.76% | -4.62% | ||
1127 | CHP | $1,223,787.69 | $0.004505 | 271,638,612 CHP * | $1,944.66 | 0.16% | -6.23% | -20.88% | ||
1128 | BXY | $1,245,590.61 | $0.004419 | 281,840,850 BXY | $1,333.05 | 0.09% | 6.18% | 51.72% | ||
1129 | BOND | $1,308,265.22 | $22.58 | 57,933 BOND * | $124,648.97 | -0.93% | 12.83% | -19.38% | ||
1130 | PAN | $1,230,214.93 | $0.04142 | 29,699,261 PAN | $6,972.03 | -0.14% | -0.57% | -9.37% | ||
1131 | LHT | $1,224,669.71 | $0.02449 | 50,000,000 LHT * | $154.01 | 0.13% | -0.73% | 5.26% | ||
1132 | XIOT | $1,215,052.52 | $275.02 | 4,418 XIOT | $61,561.35 | 0.42% | 2.38% | -21.70% | ||
1133 | XSG | $1,212,391.13 | $0.04037 | 30,033,468 XSG | $204,622.10 | -2.25% | -5.75% | -5.97% | ||
1134 | NDX | $1,212,449.24 | $0.00008083 | 15,000,000,000 NDX | -- | 0.13% | -0.72% | 3.02% | ||
1135 | BPT | $1,173,837.79 | $0.02027 | 57,904,773 BPT | $17.46 | 1.10% | -3.00% | -15.00% | ||
1136 | CRD | $1,200,996.18 | $0.001201 | 1,000,000,000 CRD | $0.00000084 | <0.01% | 0.04% | -0.02% | ||
1137 | XFI | $1,195,876.22 | $24.54 | 48,733 XFI | $124,167.78 | 1.63% | -6.46% | -14.45% | ||
1138 | TTN | $1,184,306.69 | $0.0013 | 910,820,150 TTN | $277.52 | -9.34% | -10.77% | -17.67% | ||
1139 | BOOM | $1,178,659.76 | $0.001507 | 782,265,756 BOOM | $8,780.49 | 0.31% | 0.90% | 4.81% | ||
1140 | PEG | $1,169,804.01 | $0.0006053 | 1,932,472,596 PEG | $14,499.30 | 0.22% | -9.39% | -0.56% | ||
1141 | AMLT | $1,168,477.32 | $0.004664 | 250,536,851 AMLT | $458.33 | 0.57% | -6.95% | -19.86% | ||
1142 | OWC | $1,177,937.77 | $0.2812 | 4,188,884 OWC | $41,346.95 | -6.61% | -11.09% | 0.78% | ||
1143 | BSTY | $1,160,566.94 | $0.06465 | 17,950,579 BSTY | $2,860.27 | 0.06% | 1.24% | -44.05% | ||
1144 | xBTC | $1,157,823.80 | $0.4726 | 2,450,021 xBTC | $29,217.23 | 0.42% | -16.64% | -21.38% | ||
1145 | DAX | $1,197,997.27 | $0.003378 | 354,666,702 DAX | $7,218.26 | 0.80% | 8.17% | -6.00% | ||
1146 | IOG | $1,145,285.31 | $0.04012 | 28,545,120 IOG | $3,077.72 | 0.10% | -38.37% | -43.62% | ||
1147 | HBX | $1,141,636.09 | $0.001814 | 629,280,963 HBX | $78.31 | 0.05% | -8.90% | 20.82% | ||
1148 | ES | $1,138,103.75 | $0.058 | 19,622,271 ES | $850,068.14 | 0.08% | -0.14% | 18.59% | ||
1149 | TELOS | $1,138,567.52 | $0.006929 | 164,307,279 TELOS | $942.63 | 0.08% | -6.91% | 15.70% | ||
1150 | MAX | $1,137,411.36 | $0.01851 | 61,445,805 MAX | -- | 0.24% | 0.20% | 80.91% | ||
1151 | DREAM | $1,132,730.05 | $0.03128 | 36,208,079 DREAM | $6,223.35 | -0.47% | -6.47% | -6.30% | ||
1152 | CHX | $1,132,916.17 | $0.01136 | 99,719,012 CHX | $335,369.37 | 0.26% | -4.53% | -19.04% | ||
1153 | INCNT | $1,118,551.75 | $0.02431 | 46,016,531 INCNT * | $797.27 | -0.60% | -2.40% | 35.38% | ||
1154 | SFX | $1,113,758.30 | $0.01693 | 65,767,660 SFX | $6,480.08 | -0.14% | -8.30% | 9.37% | ||
1155 | TRY | $1,085,399.90 | $0.0004719 | 2,300,000,000 TRY * | $16,613.67 | 0.48% | 6.32% | -1.39% | ||
1156 | ALY | $1,101,207.34 | $0.0004788 | 2,300,000,000 ALY | $96.00 | <0.01% | -4.23% | 89.83% | ||
1157 | WFX | $1,099,169.35 | $0.0004203 | 2,615,006,393 WFX | -- | 0.22% | -0.51% | 92.65% | ||
1158 | 1UP | $1,092,970.39 | $0.00364 | 300,256,681 1UP | $20,478.68 | 0.41% | -3.11% | -11.75% | ||
1159 | CNN | $1,096,218.81 | $0.00002808 | 39,035,223,816 CNN | $84,094.28 | -1.75% | -10.34% | -10.85% | ||
1160 | WOW | $1,099,809.06 | $0.0309 | 35,593,128 WOW | $199,301.18 | -1.51% | 5.96% | -14.60% | ||
1161 | BBC | $1,080,040.32 | $0.00216 | 500,000,000 BBC | $4,432.00 | 8.39% | 34.44% | 11.94% | ||
1162 | CLR | $1,065,165.89 | $0.007762 | 137,230,262 CLR | $51,938.33 | <0.01% | -2.16% | -5.36% | ||
1163 | GENE | $1,077,708.50 | $0.002872 | 375,244,800 GENE | $0.08599 | -0.43% | -4.41% | -6.81% | ||
1164 | PMGT | $1,076,669.99 | $1,816.26 | 593 PMGT | $307.15 | 0.14% | -6.22% | -8.06% | ||
1165 | LEAD | $1,076,800.09 | $0.001117 | 964,310,846 LEAD | $3,572.59 | 0.42% | -3.96% | 9.68% | ||
1167 | EXY | $1,070,596.81 | $0.03952 | 27,088,352 EXY | $736.76 | 0.19% | 24.76% | 29.60% | ||
1168 | NIOX | $1,068,184.78 | $0.01003 | 106,460,010 NIOX * | $26,622.47 | 0.21% | -5.12% | 30.18% | ||
1169 | BTB | $1,066,133.40 | $0.002689 | 396,458,497 BTB | $578,922.56 | 0.12% | -1.87% | -12.27% | ||
1170 | XCASH | $1,117,721.59 | $0.00001876 | 59,585,987,939 XCASH | $32,347.03 | 3.01% | 12.30% | 6.86% | ||
1171 | WGP | $1,067,073.27 | $0.06053 | 17,630,267 WGP | -- | 0.24% | -2.47% | 1,825.05% | ||
1172 | BAKE | $1,069,841.94 | $0.0108 | 99,075,066 BAKE * | $60,553.46 | 3.83% | -0.29% | 25.85% | ||
1173 | D | $1,048,343.54 | $0.1411 | 7,431,038 D | $132.21 | 0.36% | -2.06% | 3.71% | ||
1174 | KICK | $1,057,257.61 | $0.00001802 | 58,658,619,203 KICK * | $361,058.35 | -0.05% | -1.39% | -5.47% | ||
1175 | PNT | $1,053,937.92 | $0.00005015 | 21,014,319,521 PNT | $54,436.81 | 0.30% | -2.20% | 19.19% | ||
1176 | HAI | $1,037,266.77 | $0.01237 | 83,825,907 HAI | $1,147.59 | -0.15% | 5.02% | -10.98% | ||
1177 | HY | $1,057,003.52 | $0.5776 | 1,830,042 HY | $4,331.43 | 3.32% | 12.01% | 13.95% | ||
1178 | ETHV | $1,033,462.36 | $0.09041 | 11,430,360 ETHV | $25,502.75 | -0.33% | -5.63% | 15.83% | ||
1179 | UFR | $878,148.95 | $0.03659 | 24,000,000 UFR * | $206,099.97 | 0.42% | -18.30% | -15.34% | ||
1180 | XAMP | $1,023,823.86 | $0.002197 | 465,929,910 XAMP | $28,176.83 | 0.42% | -18.41% | -18.93% | ||
1181 | CHAT | $1,064,638.96 | $0.001543 | 690,000,640 CHAT | $118,417.34 | -1.73% | 0.10% | 2.70% | ||
1182 | CPS | $1,021,071.32 | $0.004468 | 228,551,421 CPS * | $1,288.89 | 0.12% | -15.78% | -37.26% | ||
1183 | TFB | $1,007,242.25 | $0.0004201 | 2,397,675,089 TFB | $30,280.80 | -0.02% | 1.53% | 7.01% | ||
1184 | VLD | $1,014,968.59 | $0.003097 | 327,715,794 VLD | $286.30 | 0.10% | 26.49% | 8.48% | ||
1185 | LOL | $1,014,518.10 | $0.002278 | 445,337,555 LOL | $458.76 | 0.26% | 5.56% | 0.84% | ||
1186 | NUG | $1,010,781.53 | $0.000586 | 1,724,830,450 NUG | $524.97 | 0.42% | -12.33% | 45.47% | ||
1187 | PLA | $1,008,909.55 | $0.00003939 | 25,610,108,545 PLA | $4,785.54 | 2.20% | -2.59% | -6.74% | ||
1188 | AENS | $1,005,933.87 | $0.001434 | 701,457,511 AENS | $21,161.28 | 0.03% | -14.96% | -15.45% | ||
1189 | JGN | $1,011,847.00 | $0.098 | 10,325,000 JGN | $19,262.67 | 0.82% | 2.57% | -4.83% | ||
1190 | STM | $1,003,511.36 | $0.02788 | 35,987,749 STM * | -- | 0.03% | -0.16% | 21.78% | ||
1191 | TRTL | $758,105.73 | $0.00000868 | 87,347,468,432 TRTL | $76,757.13 | -13.40% | -52.67% | -11.78% | ||
1192 | HUM | $999,022.96 | $0.002112 | 472,929,925 HUM | $222.78 | 0.00% | -7.74% | -1.09% | ||
1193 | OPEN | $998,481.02 | $0.000944 | 1,057,742,422 OPEN | $1,336.38 | 0.78% | 20.60% | 35.88% | ||
1194 | BBR | $997,161.22 | $0.0755 | 13,207,454 BBR | $239.31 | -0.06% | -1.63% | -2.78% | ||
1195 | NPXSXEM | $996,221.51 | $0.00005403 | 18,437,168,169 NPXSXEM | $6,202.60 | 0.20% | -0.87% | -17.71% | ||
1196 | LGO | $993,773.66 | $0.01841 | 53,985,545 LGO | $5,025.06 | 0.42% | -0.61% | -16.35% | ||
1197 | PASC | $982,709.14 | $0.02977 | 33,005,775 PASC | $20,637.47 | 1.17% | -2.64% | 11.55% | ||
1198 | CAJ | $987,445.98 | $0.7301 | 1,352,389 CAJ * | $2,061.25 | 0.09% | -30.50% | 10.54% | ||
1199 | VIG | $987,782.42 | $0.001244 | 794,072,165 VIG | $1,614.09 | -0.16% | 13.92% | -8.44% | ||
1200 | GET | $988,337.65 | $0.001647 | 599,999,910 GET | $72,356.62 | 0.14% | -2.68% | 19.46% | ||
1201 | BEPRO | $980,450.04 | $0.0005372 | 1,825,000,000 BEPRO | $139,206.73 | 1.32% | -4.50% | -16.98% | ||
1202 | KP4R | $980,428.19 | $15.73 | 62,311 KP4R * | $219,873.90 | -0.24% | 0.96% | -61.04% | ||
1203 | RMPL | $978,172.12 | $0.5881 | 1,663,287 RMPL | $24,864.74 | 0.34% | -6.91% | -31.48% | ||
1204 | MNC | $977,472.85 | $0.002614 | 374,000,000 MNC | $8,428.25 | 0.02% | -11.67% | -25.59% | ||
1205 | FNT | $968,410.98 | $0.0002451 | 3,951,280,734 FNT | -- | 0.26% | -22.70% | -3.79% | ||
1206 | VSF | $965,424.32 | $0.00008873 | 10,880,544,815 VSF * | -- | 0.14% | -0.90% | 2.57% | ||
1207 | SWM | $964,377.42 | $0.01233 | 78,189,670 SWM * | $1,028.02 | 0.82% | -2.18% | -42.22% | ||
1208 | DACS | $963,680.06 | $0.001276 | 754,968,384 DACS | -- | 0.12% | -0.70% | -8.37% | ||
1209 | NBC | $958,452.46 | $0.01548 | 61,927,668 NBC | $45.40 | 0.12% | -1.71% | 108.31% | ||
1210 | PEOS | $951,359.01 | $0.001148 | 828,353,669 PEOS | $1,248.42 | 0.18% | 380.53% | 230.19% | ||
1211 | EZW | $947,441.07 | $0.00008202 | 11,551,907,115 EZW | -- | 0.13% | -0.75% | 2.96% | ||
1212 | PINK | $944,241.87 | $0.002234 | 422,708,613 PINK | $498.15 | 0.12% | 6.94% | 2.74% | ||
1213 | EQUAD | $944,678.85 | $0.002466 | 383,025,330 EQUAD | $32,923.07 | 0.25% | -1.60% | 0.58% | ||
1214 | BCA | $943,373.30 | $0.05122 | 18,418,931 BCA | $38.82 | -6.30% | -7.06% | -23.58% | ||
1215 | ORMEUS | $935,692.60 | $0.02606 | 35,904,998 ORMEUS * | $13,756.95 | 0.62% | 0.78% | -12.90% | ||
1216 | TOKO | $929,456.26 | $0.005202 | 178,664,008 TOKO | $72,754.44 | 0.11% | -6.18% | -19.68% | ||
1217 | ZCL | $853,111.28 | $0.09455 | 9,022,817 ZCL | $5,846.16 | -30.29% | -46.63% | -36.35% | ||
1218 | CVCC | $938,770.89 | $1.6114 | 582,595 CVCC * | -- | 0.12% | -0.70% | 4.09% | ||
1219 | BITS | $938,422.14 | $0.2416 | 3,884,635 BITS * | $18,835.90 | 0.12% | -2.69% | -4.83% | ||
1220 | XPM | $1,027,698.57 | $0.0302 | 34,024,762 XPM | $5,279.83 | -33.06% | -13.50% | -5.40% | ||
1221 | EOSDAC | $898,054.56 | $0.001359 | 660,755,177 EOSDAC | $35,764.68 | -4.40% | -3.16% | -5.52% | ||
1222 | ISIKC | $925,425.72 | $0.3928 | 2,356,240 ISIKC | $173,292.77 | 1.27% | 6.44% | -18.30% | ||
1223 | FYZ | $936,582.47 | $0.7827 | 1,196,629 FYZ | $1,336,894.36 | -3.10% | -27.35% | 160.86% | ||
1224 | ICNQ | $932,707.54 | $0.1138 | 8,192,573 ICNQ | $2,051.11 | 0.42% | -13.23% | 2,410.12% | ||
1225 | CTT | $958,859.20 | $0.5345 | 1,793,952 CTT | $11,542.35 | 14.16% | 8.84% | -2.61% | ||
1226 | PIRATE | $925,103.21 | $0.03591 | 25,759,163 PIRATE * | $3,538.42 | 0.30% | 3.32% | 5.19% | ||
1227 | BGBP | $928,007.18 | $1.3257 | 700,001 BGBP * | $78,639.35 | -0.14% | 1.29% | 1.58% | ||
1228 | AUX | $918,785.94 | $0.006946 | 132,272,610 AUX | $3,123.89 | 53.01% | 41.01% | 2.31% | ||
1229 | XNB | $926,045.88 | $0.003088 | 299,885,739 XNB | $22,577.91 | -11.77% | -11.75% | -7.76% | ||
1230 | SIN | $909,525.20 | $0.00137 | 663,717,042 SIN | $135,782.97 | -0.06% | -0.83% | -8.27% | ||
1231 | MLC | $903,690.34 | $0.005131 | 176,136,853 MLC | -- | 0.23% | -2.39% | -1.15% | ||
1232 | SPHR | $900,364.33 | $0.07212 | 12,484,344 SPHR * | $591.37 | 0.12% | 1.78% | 23.92% | ||
1233 | BLY | $897,194.45 | $0.03 | 29,911,037 BLY * | $695,057.60 | 0.27% | -1.32% | -1.33% | ||
1234 | BLUE | $848,588.51 | $0.02316 | 36,645,278 BLUE * | -- | 3.01% | -16.09% | 0.76% | ||
1235 | CDL | $903,560.83 | $0.01929 | 46,842,401 CDL | $1,741.64 | 1.65% | -17.31% | -9.07% | ||
1236 | ACAT | $902,940.34 | $0.0003236 | 2,790,428,084 ACAT | $47,082.59 | -2.35% | 1.69% | 2.12% | ||
1237 | ONG | $894,570.41 | $0.008851 | 101,066,015 ONG * | $29,317.53 | -1.95% | 19.52% | 10.72% | ||
1238 | SUMO | $890,464.72 | $0.03272 | 27,217,493 SUMO | $46,820.31 | -0.10% | 0.23% | -10.21% | ||
1239 | SAFE | $889,926.73 | $0.03209 | 27,735,063 SAFE | $148.54 | -6.17% | -6.38% | -16.41% | ||
1240 | OPT | $888,557.27 | $0.8899 | 998,478 OPT | $670.08 | 0.34% | -3.31% | 0.54% | ||
1241 | FIN | $875,338.39 | $0.4731 | 1,850,166 FIN * | $535,194.58 | -0.01% | 13.51% | -9.14% | ||
1242 | CVN | $878,997.83 | $0.071 | 12,380,890 CVN * | $26,439.72 | -0.15% | -7.94% | -8.73% | ||
1243 | MTRG | $1,066,852.85 | $0.4602 | 2,318,338 MTRG * | $461,633.09 | 15.72% | 39.20% | 34.69% | ||
1244 | DDD | $871,881.78 | $0.001981 | 440,057,074 DDD * | $99,163.19 | 1.03% | 1.18% | 3.53% | ||
1245 | ADB | $869,879.79 | $0.001074 | 809,790,211 ADB * | $4,881.75 | 0.23% | -3.55% | -11.24% | ||
1246 | CBC | $868,325.47 | $0.01292 | 67,186,714 CBC | $9.9509 | 0.12% | -3.14% | -1.77% | ||
1247 | AVT | $868,180.71 | $0.1447 | 6,000,000 AVT * | $34,248.79 | -23.67% | -33.86% | -23.49% | ||
1248 | MANNA | $867,133.33 | $0.001311 | 661,235,993 MANNA | $0.06871 | 0.14% | 39.37% | -34.86% | ||
1249 | INXT | $864,476.60 | $1.3730 | 629,610 INXT * | $89,428.08 | -1.30% | -5.96% | 0.49% | ||
1250 | 2KEY | $864,802.24 | $0.02587 | 33,429,707 2KEY | $517,341.90 | 4.70% | -1.27% | 10.52% | ||
1251 | FTN | $860,453.99 | $0.009703 | 88,674,658 FTN | $8,866.02 | -3.41% | -10.41% | -7.99% | ||
1252 | YAP | $848,920.92 | $0.005659 | 150,000,000 YAP | $42,291.15 | 0.48% | 1.26% | 0.84% | ||
1253 | AIT | $848,236.62 | $0.001585 | 535,067,071 AIT | $47,702.17 | 0.02% | -0.75% | 3.16% | ||
1254 | FNKOS | $843,640.23 | $0.005415 | 155,782,696 FNKOS | -- | 0.26% | -2.73% | -1.32% | ||
1255 | AIDOC | $1,293,606.94 | $0.002227 | 580,871,939 AIDOC * | $121,670.63 | 53.23% | 49.14% | 38.72% | ||
1256 | SLR | $833,505.61 | $0.01344 | 62,027,802 SLR * | $1,253.63 | -9.07% | -35.18% | -36.64% | ||
1257 | YEC | $767,879.44 | $0.07328 | 10,478,125 YEC | $130,481.82 | 3.18% | -17.68% | -22.62% | ||
1258 | CREA | $828,827.68 | $0.04288 | 19,327,713 CREA * | -- | 0.15% | -11.26% | -13.73% | ||
1259 | MUE | $756,787.44 | $0.003671 | 206,137,062 MUE | $1,416.49 | -7.72% | -8.65% | 12.94% | ||
1260 | KST | $820,047.20 | $0.0005425 | 1,511,631,077 KST | -- | 0.12% | -0.75% | 3.08% | ||
1261 | DAT | $816,373.23 | $0.0008148 | 1,001,935,124 DAT * | $70,635.96 | 7.17% | 5.49% | 7.39% | ||
1262 | IOP | $814,040.06 | $0.06047 | 13,461,469 IOP | -- | 0.12% | -0.70% | 3.08% | ||
1263 | SCC | $808,965.39 | $0.00005347 | 15,128,602,024 SCC | -- | 0.16% | 919.40% | 925.19% | ||
1264 | DEB | $807,589.14 | $0.004045 | 199,645,716 DEB * | $40,126.89 | <0.01% | -0.66% | 2.82% | ||
1265 | TAC | $692,939.43 | $0.0007892 | 878,075,674 TAC | $89.90 | 0.25% | 2.85% | -18.79% | ||
1266 | GOLD | $777,657.85 | $57.47 | 13,532 GOLD | $786,416.81 | 0.10% | -3.85% | -6.39% | ||
1267 | ADM | $814,391.80 | $0.009532 | 85,437,418 ADM | $8,772.11 | -4.10% | 4.85% | -35.91% | ||
1268 | CCX | $781,088.85 | $0.08253 | 9,464,380 CCX | $258,975.96 | -8.38% | -9.09% | -13.21% | ||
1269 | DBIX | $812,858.37 | $0.1907 | 4,263,172 DBIX | $1,433.79 | 0.97% | -2.97% | 19.59% | ||
1271 | HALO | $783,955.41 | $0.0001164 | 6,736,980,911 HALO | -- | 0.26% | -2.73% | -1.32% | ||
1272 | LOBS | $740,915.48 | $0.03586 | 20,661,269 LOBS | $619,029.06 | -6.11% | 8.05% | -0.53% | ||
1273 | BXC | $777,848.56 | $0.0002502 | 3,109,383,414 BXC | $160.58 | <0.01% | 0.00% | 8.63% | ||
1274 | EXP | $775,371.21 | $0.04123 | 18,805,100 EXP | $3,826.64 | 0.21% | -6.31% | -9.11% | ||
1275 | SLT | $737,234.40 | $0.1445 | 5,100,896 SLT | -- | 0.15% | 7.93% | -11.11% | ||
1276 | NPC | $774,588.92 | $0.01069 | 72,457,335 NPC | $1,443.10 | 0.12% | -0.70% | -27.30% | ||
1277 | NKC | $777,454.23 | $0.005268 | 147,586,172 NKC | $2,233.14 | -7.44% | 7.90% | 8.65% | ||
1278 | HTN | $763,862.69 | $0.0003452 | 2,212,599,690 HTN | $153,083.67 | <0.01% | -7.42% | 134.65% | ||
1279 | EDN | $823,805.53 | $0.001373 | 600,000,000 EDN | $25,190.52 | 13.92% | 13.47% | 4.90% | ||
1280 | BTCP | $749,881.60 | $0.1567 | 4,785,761 BTCP | $5,125.65 | -0.02% | 1.21% | 1.06% | ||
1281 | BQTX | $755,366.48 | $0.001292 | 584,505,737 BQTX * | $1,415.51 | 0.43% | -0.79% | -7.42% | ||
1282 | ZER | $771,490.47 | $0.09263 | 8,328,576 ZER | $112,064.16 | -0.81% | -2.07% | 1.36% | ||
1283 | SHARD | $743,903.67 | $0.03718 | 20,005,832 SHARD | $65.38 | 0.30% | -32.81% | 112.49% | ||
1284 | XRA | $742,261.87 | $0.006965 | 106,570,262 XRA | $133.78 | 0.00% | 3.96% | -3.40% | ||
1285 | SEN | $742,221.62 | $0.0005489 | 1,352,262,603 SEN | $41.48 | 0.12% | -9.39% | -20.49% | ||
1286 | ZXC | $720,858.67 | $0.002073 | 347,746,334 ZXC * | $42,474.39 | 0.67% | -2.03% | -25.41% | ||
1287 | HEAT | $736,427.21 | $0.0158 | 46,620,885 HEAT * | -- | 0.12% | -0.70% | 4.08% | ||
1288 | DRT | $731,267.28 | $0.001236 | 591,500,000 DRT * | -- | 0.70% | 4.21% | 31.33% | ||
1289 | XBC | $721,407.01 | $4.8201 | 149,667 XBC * | $37,194.93 | -1.35% | -0.15% | -3.23% | ||
1290 | BOS | $721,272.69 | $0.000833 | 865,842,501 BOS | $1.0018 | 0.00% | 0.06% | 120.66% | ||
1291 | INFS | $721,417.05 | $1.1359 | 635,122 INFS | $83,785.95 | 0.74% | -0.52% | -21.63% | ||
1292 | RISE | $672,165.76 | $0.004081 | 164,725,793 RISE * | $507.07 | -3.54% | -12.69% | -83.73% | ||
1293 | INE | $719,081.47 | $0.002503 | 287,331,457 INE | $361,882.00 | <0.01% | 0.04% | -7.83% | ||
1294 | GMC | $718,083.30 | $0.2434 | 2,950,000 GMC | $59,879.85 | -0.12% | 0.72% | 33.29% | ||
1295 | BTN | $716,814.11 | $0.003989 | 179,701,795 BTN | -- | 0.12% | -0.70% | 3.03% | ||
1296 | ORS | $702,517.97 | $0.002342 | 299,999,850 ORS | $59,991.35 | 0.47% | -5.39% | 17.03% | ||
1297 | BEER | $706,906.47 | $0.02882 | 24,530,000 BEER | $183,204.20 | -0.06% | 5.06% | -23.34% | ||
1298 | XHI | $707,569.08 | $0.0001596 | 4,434,602,828 XHI | -- | 0.12% | -0.70% | 3.08% | ||
1299 | DTH | $703,696.56 | $0.008279 | 85,000,000 DTH * | $136.82 | 2.59% | -2.25% | 50.20% | ||
1300 | SNET | $702,890.11 | $0.003201 | 219,588,437 SNET | $107,742.78 | -0.11% | 5.33% | -3.31% | ||
1302 | OWN | $699,793.79 | $0.0000683 | 10,246,200,519 OWN | $51.42 | -38.38% | -40.29% | -45.25% | ||
1303 | CNTR | $690,951.41 | $0.00338 | 204,409,007 CNTR | $731,761.93 | -2.56% | -0.31% | -45.85% | ||
1304 | VGW | $694,776.70 | $0.04324 | 16,068,001 VGW | -- | 0.12% | -0.70% | 3.08% | ||
1305 | FREE | $693,133.35 | $0.00000007 | 9,699,190,592,625 FREE * | $12,529.36 | 0.02% | -9.66% | -8.78% | ||
1307 | BTO | $818,249.28 | $0.001499 | 546,000,153 BTO * | $49,490.21 | -4.62% | 18.31% | 0.79% | ||
1308 | PND | $689,784.91 | $0.00002121 | 32,514,916,898 PND | $0.00007961 | 0.26% | -2.32% | -46.48% | ||
1309 | HUSH | $688,694.66 | $0.06674 | 10,319,043 HUSH | $68,113.54 | -0.53% | -0.92% | -7.43% | ||
1310 | PPP | $683,090.70 | $0.00828 | 82,500,000 PPP * | $0.04221 | 0.26% | 10.82% | 23.97% | ||
1311 | BWX | $1,866,597.20 | $0.04278 | 43,634,693 BWX * | $202,216.51 | 38.81% | 28.36% | 40.06% | ||
1312 | IHT | $672,944.35 | $0.0006804 | 989,061,136 IHT * | $5,096.58 | <0.01% | 3.09% | -9.48% | ||
1313 | RPD | $673,293.92 | $0.00004831 | 13,937,571,364 RPD | $2,024.42 | 0.17% | -20.03% | 3.94% | ||
1314 | HNST | $672,429.15 | $0.007149 | 94,061,602 HNST | $5,690.48 | -0.90% | 2.54% | 2.05% | ||
1315 | MER | $670,136.71 | $0.006701 | 100,000,000 MER * | $1,031.36 | 0.12% | 1.73% | 20.26% | ||
1316 | STS | $669,246.07 | $0.1087 | 6,155,717 STS | $3,403.11 | 0.12% | -10.69% | 79.18% | ||
1317 | PST | $668,486.61 | $0.01269 | 52,692,565 PST * | $1,792,517.28 | -1.33% | 1.34% | -8.43% | ||
1318 | BITTO | $668,478.36 | $0.2315 | 2,887,103 BITTO | $189,417.70 | -0.02% | -16.70% | -29.94% | ||
1319 | EBC | $665,750.52 | $0.0001452 | 4,585,368,086 EBC | $6,629.77 | -0.12% | -4.70% | 8.48% | ||
1320 | MTN | $664,074.07 | $0.00215 | 308,865,296 MTN * | $37,351.18 | 0.07% | -0.92% | -9.60% | ||
1321 | FESS | $665,232.07 | $0.006327 | 105,144,366 FESS | $16,198.97 | -0.41% | -18.28% | -28.85% | ||
1322 | YEED | $695,665.78 | $0.0001277 | 5,447,415,594 YEED | $3,041.10 | 5.32% | 4.83% | 12.57% | ||
1323 | QDAO | $660,902.71 | $4.0916 | 161,528 QDAO | $2.4973 | -3.23% | 18.89% | 5.32% | ||
1324 | TKS | $659,874.37 | $0.003299 | 199,999,574 TKS * | $24,876.19 | -0.21% | 1.33% | -21.99% | ||
1325 | PTF | $654,863.23 | $0.1637 | 4,000,000 PTF | $26,254.59 | -1.25% | -1.45% | -10.23% | ||
1326 | AZ | $650,412.84 | $0.00000805 | 80,785,603,348 AZ | $1,745.83 | -4.22% | -12.90% | -27.87% | ||
1327 | PHNX | $651,482.53 | $0.01389 | 46,897,139 PHNX | $41,484.08 | 0.42% | -12.45% | -15.70% | ||
1328 | LCS | $652,281.53 | $0.01245 | 52,411,472 LCS | $5,960.19 | 0.12% | -0.70% | 3.08% | ||
1329 | HTRE | $649,387.69 | $0.1362 | 4,768,971 HTRE | -- | <0.01% | -0.01% | 0.00% | ||
1330 | OPCT | $640,952.36 | $0.007966 | 80,456,100 OPCT * | $4,494.84 | 0.12% | -19.12% | 17.35% | ||
1331 | KIMCHI | $96,034.52 | $0.000193 | 497,656,125 KIMCHI * | $15,062.10 | 2.28% | -12.56% | -81.35% | ||
1332 | FYP | $638,050.33 | $0.03617 | 17,638,681 FYP * | $14,019.28 | 6.47% | 1.72% | 71.16% | ||
1333 | WEBD | $583,733.74 | $0.00005126 | 11,388,184,871 WEBD | $12,662.36 | -4.40% | -7.64% | 17.20% | ||
1334 | USDX | $632,680.29 | $0.1677 | 3,772,554 USDX | $1,205.02 | 0.07% | 0.08% | -0.40% | ||
1335 | AGA | $632,796.41 | $0.419 | 1,510,351 AGA | $224.98 | 0.42% | -4.07% | -3.38% | ||
1336 | PAT | $635,459.87 | $0.001613 | 393,939,793 PAT | $6,190.59 | 1.07% | -3.51% | 1.57% | ||
1337 | N8V | $629,027.89 | $0.02589 | 24,297,446 N8V | $8,657.73 | 2.41% | -3.89% | 21.34% | ||
1338 | GMAT | $629,774.40 | $0.0002312 | 2,723,550,000 GMAT * | $3,289.65 | 0.23% | -34.08% | -28.81% | ||
1339 | TPAY | $494,953.74 | $0.02281 | 21,697,970 TPAY | $201,069.57 | 1.36% | -11.76% | -36.95% | ||
1340 | ESP | $625,350.17 | $0.00002732 | 22,888,373,670 ESP | $102.79 | 0.16% | -3.59% | -24.54% | ||
1341 | PAK | $623,849.53 | $0.009095 | 68,594,750 PAK | -- | 0.12% | -0.70% | 15.15% | ||
1342 | PLT | $619,278.39 | $0.02939 | 21,072,987 PLT * | $732,032.86 | -1.29% | -6.03% | 107.54% | ||
1343 | EOST | $616,662.63 | $0.00008202 | 7,518,810,122 EOST | -- | 0.13% | -0.80% | 1,708.29% | ||
1344 | TN | $598,167.38 | $0.006772 | 88,335,911 TN | $6,479.55 | -1.37% | -22.62% | -25.02% | ||
1345 | SPAZ | $615,920.66 | $0.05812 | 10,597,550 SPAZ | $220,220.40 | -0.15% | -1.08% | -0.67% | ||
1346 | GEO | $615,569.80 | $0.1935 | 3,180,551 GEO | $199.56 | 0.12% | 0.30% | -0.69% | ||
1347 | NVC | $620,892.99 | $0.2658 | 2,335,757 NVC | $1,290.80 | 1.77% | 0.88% | -78.54% | ||
1348 | CRDT | $608,138.51 | $0.1425 | 4,267,373 CRDT | $238,215.37 | 0.06% | -5.35% | -4.01% | ||
1350 | BNY | $606,217.05 | $0.004511 | 134,373,899 BNY | -- | 0.26% | -2.73% | -1.32% | ||
1351 | CLOAK | $569,949.47 | $0.103 | 5,534,637 CLOAK * | $11,818.58 | 2.72% | 0.03% | -17.76% | ||
1352 | LOCK | $601,321.52 | $0.05834 | 10,306,360 LOCK | $6,348.72 | -0.13% | -8.34% | -19.17% | ||
1353 | XNS | $578,194.00 | $0.005782 | 100,000,000 XNS | $33,784.20 | -2.51% | -15.71% | -37.73% | ||
1354 | PWR | $594,248.33 | $0.00006149 | 9,664,500,811 PWR | -- | 0.13% | -0.80% | 297.24% | ||
1355 | BLTG | $589,910.82 | $0.02576 | 22,899,329 BLTG | $142.93 | 1.98% | -5.86% | -6.89% | ||
1356 | VITES | $588,407.73 | $0.00001596 | 36,862,804,384 VITES | -- | 0.30% | -0.71% | 3.07% | ||
1357 | COSM | $582,996.37 | $0.0008691 | 670,780,889 COSM | $692.68 | 0.00% | -0.67% | 50.00% | ||
1358 | LYRA | $582,606.77 | $0.03942 | 14,778,832 LYRA | $893.59 | 0.07% | 0.27% | 9.96% | ||
1359 | BCY | $582,481.45 | $0.02553 | 22,816,446 BCY * | -- | 0.12% | -0.75% | 3.08% | ||
1360 | UBEX | $577,535.97 | $0.0001828 | 3,158,962,226 UBEX | $132,162.53 | 0.28% | 3.50% | -15.77% | ||
1361 | ATN | $576,666.71 | $0.00684 | 84,302,524 ATN * | -- | 0.29% | -25.35% | -33.04% | ||
1362 | TEAM | $576,496.77 | $0.9702 | 594,184 TEAM | $201,189.82 | 0.42% | -26.23% | -71.99% | ||
1363 | NSBT | $574,304.06 | $4.3805 | 131,104 NSBT | $93,319.42 | -0.22% | -13.50% | 40.49% | ||
1365 | SSP | $579,472.01 | $0.0001249 | 4,639,918,911 SSP | $127,463.70 | -1.47% | 2.05% | -1.65% | ||
1366 | ASTRO | $564,106.15 | $0.188 | 3,000,000 ASTRO | -- | 0.30% | 0.00% | -23.55% | ||
1368 | WIKEN | $535,233.58 | $0.001596 | 335,451,107 WIKEN | $225,597.63 | 0.12% | -0.70% | 11.95% | ||
1369 | COVA | $507,664.07 | $0.0002034 | 2,496,011,000 COVA | $80,619.03 | -1.09% | 5.09% | 11.46% | ||
1370 | TON | $553,889.35 | $0.01236 | 44,827,685 TON | $12,972.74 | -0.99% | -9.86% | 0.31% | ||
1371 | ATCC | $553,956.90 | $0.001356 | 408,453,792 ATCC | -- | 0.12% | -17.17% | 75.24% | ||
1372 | YI12 | $554,350.95 | $49.89 | 11,111 YI12 | $195,093.81 | -0.64% | -5.93% | 5.83% | ||
1373 | XLA | $551,044.71 | $0.00005854 | 9,412,586,579 XLA | $1,033.35 | 0.20% | 4.32% | 0.94% | ||
1374 | SPRKL | $562,004.14 | $0.1831 | 3,069,688 SPRKL | $412,938.74 | 11.56% | 1.95% | -2.80% | ||
1375 | BOMB | $564,302.35 | $0.6164 | 915,484 BOMB | $82,171.72 | 2.02% | -0.42% | -16.50% | ||
1376 | HX | $540,155.52 | $0.009091 | 59,415,498 HX | $326.26 | -0.30% | -8.84% | -18.08% | ||
1377 | BANCA | $560,459.08 | $0.00003126 | 17,926,481,684 BANCA | $23,950.44 | 0.27% | -1.15% | -19.75% | ||
1378 | GOT | $537,755.36 | $0.02666 | 20,168,694 GOT | $12.08 | 0.04% | 0.05% | -2.12% | ||
1379 | FLIXX | $538,175.14 | $0.006382 | 84,323,675 FLIXX * | $487.65 | 0.12% | 1.80% | 2.04% | ||
1380 | PSK | $537,158.30 | $0.01096 | 49,007,304 PSK | $7.6765 | 12.59% | -4.02% | 0.00% | ||
1381 | CL | $536,496.15 | $0.006738 | 79,619,229 CL * | -- | 0.21% | -1.92% | 0.40% | ||
1382 | PHT | $512,530.91 | $0.01115 | 45,961,364 PHT | $1,900.42 | -1.51% | -46.99% | -64.40% | ||
1383 | DEEX | $531,908.47 | $0.00941 | 56,528,700 DEEX | $1,180.62 | 0.19% | -9.40% | -14.36% | ||
1385 | KCAL | $529,426.41 | $0.02261 | 23,417,048 KCAL | $74,539.49 | 0.42% | -6.46% | 135.28% | ||
1386 | ZEBI | $529,965.31 | $0.001139 | 465,370,478 ZEBI * | $1,250.05 | 0.11% | -2.77% | -21.31% | ||
1387 | TEND | $367,566.81 | $0.04784 | 7,682,645 TEND * | $73,231.79 | 0.17% | 3.57% | -11.61% | ||
1388 | NBAI | $527,964.38 | $0.0004207 | 1,254,943,205 NBAI | $18.40 | 0.26% | -2.73% | -1.32% | ||
1389 | BC | $527,562.29 | $0.00007162 | 7,365,901,523 BC | $1,649.11 | -1.52% | -10.86% | -6.15% | ||
1390 | SUB | $526,232.59 | $0.001374 | 383,021,000 SUB * | $241.39 | 0.04% | 5.57% | -4.62% | ||
1391 | USDS | $524,207.79 | $1.0141 | 516,916 USDS * | $42,747.68 | 0.12% | -4.61% | 5.79% | ||
1392 | OIN | $426,020.84 | $0.103 | 4,137,460 OIN | $242,532.86 | -17.78% | -26.89% | -25.99% | ||
1394 | IMG | $510,917.47 | $0.04863 | 10,506,992 IMG | $1,840,628.12 | 3.17% | 8.80% | -26.84% | ||
1395 | XSM | $518,117.22 | $0.0001596 | 3,247,236,428 XSM | -- | 0.12% | -0.70% | 3.03% | ||
1396 | TYPE | $517,771.39 | $0.0003191 | 1,622,534,493 TYPE | $3.1924 | 0.12% | -52.83% | -51.97% | ||
1397 | ZMN | $517,186.97 | $0.00351 | 147,336,646 ZMN | $375.27 | 0.12% | -0.70% | 3.08% | ||
1398 | BITX | $502,863.90 | $0.005742 | 87,573,177 BITX | $2,991.68 | -2.55% | -2.73% | -16.16% | ||
1399 | LC4 | $514,083.62 | $0.09573 | 5,369,927 LC4 * | $650.01 | -0.04% | -10.67% | -6.57% | ||
1400 | HQX | $514,775.95 | $0.003043 | 169,144,018 HQX | $14,258.35 | 0.26% | -2.73% | -30.19% | ||
1401 | TONS | $513,958.48 | $0.6687 | 768,646 TONS | $396,663.64 | 3.87% | -2.13% | -0.47% | ||
1402 | FXT | $512,744.60 | $0.00056 | 915,627,153 FXT | $9.4992 | 0.18% | -5.58% | -55.26% | ||
1403 | LUX | $511,310.37 | $0.05046 | 10,132,697 LUX | $4,314.44 | -0.52% | -10.97% | -27.98% | ||
1404 | SEM | $509,669.92 | $0.04009 | 12,712,343 SEM | $55,274.18 | 1.17% | -4.71% | -3.86% | ||
1405 | ETHO | $504,295.15 | $0.009188 | 54,885,563 ETHO | $11,554.98 | 0.36% | 7.16% | -5.71% | ||
1406 | FLP | $517,822.61 | $0.009254 | 55,955,000 FLP | $436.36 | 0.12% | 4.72% | 4.22% | ||
1407 | XMC | $507,930.82 | $0.02649 | 19,176,436 XMC | $961.39 | 0.28% | -60.52% | -42.47% | ||
1408 | REAL | $501,964.87 | $0.04992 | 10,055,817 REAL | -- | 2.68% | 10.00% | 11.90% | ||
1409 | ROT | $501,832.02 | $0.01337 | 37,532,959 ROT * | $62,853.73 | 0.42% | -12.56% | -38.61% | ||
1410 | PRA | $500,323.35 | $0.01001 | 50,000,000 PRA * | $48.10 | <0.01% | 0.04% | -0.13% | ||
1411 | STK | $498,990.08 | $0.001462 | 341,414,782 STK * | $20,827.09 | 0.12% | 0.40% | 3.31% | ||
1412 | MGO | $497,971.08 | $0.00498 | 99,996,877 MGO * | $438,307.39 | 0.03% | 0.07% | -50.67% | ||
1413 | X8X | $497,289.21 | $0.006026 | 82,522,341 X8X | -- | 2.68% | 10.00% | 12.77% | ||
1414 | KRB | $495,821.99 | $0.0564 | 8,790,661 KRB | $443.86 | -1.10% | 0.48% | 0.04% | ||
1415 | FJC | $493,175.59 | $0.0001596 | 3,090,917,796 FJC | $0.0004779 | 0.12% | -0.70% | 3.03% | ||
1416 | FLOT | $547,216.22 | $0.01991 | 27,481,717 FLOT | -- | -10.86% | 0.90% | -12.28% | ||
1417 | MPG | $485,850.33 | $0.003416 | 142,223,550 MPG | $1,271.33 | 0.20% | -9.98% | -10.51% | ||
1418 | MTX | $487,282.12 | $0.02098 | 23,224,303 MTX * | $42,132.51 | 0.46% | 5.43% | -1.55% | ||
1419 | SIGN | $484,082.76 | $0.0006321 | 765,779,225 SIGN | $8.1686 | 0.20% | -2.34% | -28.41% | ||
1420 | PTOY | $483,719.82 | $0.00691 | 70,000,000 PTOY * | $14,273.21 | 0.19% | -2.66% | -4.00% | ||
1421 | VRM | $477,413.15 | $0.1632 | 2,924,857 VRM | $1,089.13 | 1.92% | -1.80% | -10.33% | ||
1422 | CATT | $478,692.32 | $0.0006104 | 784,234,341 CATT | $51,518.22 | 5.18% | -6.05% | 94.23% | ||
1423 | TRTT | $477,216.28 | $0.003702 | 128,915,825 TRTT | $25.26 | 0.12% | 4.72% | -23.08% | ||
1424 | TRST | $479,489.22 | $0.005203 | 92,147,500 TRST * | $2,083.04 | 0.09% | -4.96% | 12.85% | ||
1425 | ISR | $487,572.96 | $0.002278 | 214,048,583 ISR | $158,670.03 | 4.66% | 5.34% | 6.89% | ||
1426 | BTCZ | $471,308.09 | $0.00005971 | 7,893,435,203 BTCZ | $24,265.16 | -0.52% | -1.88% | -10.72% | ||
1427 | 0xBTC | $470,844.20 | $0.08208 | 5,736,550 0xBTC | $1,284,137.00 | -0.76% | -2.40% | -13.46% | ||
1428 | IDH | $463,822.66 | $0.00116 | 399,936,259 IDH * | $593.57 | 0.15% | -20.58% | -11.86% | ||
1429 | FAB | $468,974.72 | $0.01656 | 28,320,115 FAB | $21.96 | 0.26% | -2.73% | -26.98% | ||
1430 | ORB | $467,810.94 | $0.1453 | 3,220,616 ORB | $127.19 | 0.30% | 6.30% | -21.08% | ||
1431 | MERI | $467,753.00 | $0.0755 | 6,195,344 MERI | $32.73 | 0.30% | 10.77% | -15.90% | ||
1432 | BIR | $480,920.62 | $0.005375 | 89,478,438 BIR | $9,856.41 | 2.93% | 0.08% | 20.91% | ||
1433 | KNDC | $460,957.27 | $0.00008425 | 5,471,056,500 KNDC | -- | 0.13% | -0.81% | 2.84% | ||
1434 | SHX | $460,637.77 | $0.0001411 | 3,263,638,486 SHX | $13,985.45 | -4.93% | 0.99% | 0.00% | ||
1435 | CNRG | $257,881.31 | $9.3098 | 27,700 CNRG | $33,915.12 | -0.06% | -56.46% | 20.93% | ||
1436 | FTI | $622,332.17 | $0.0002184 | 2,850,000,000 FTI | $284,981.76 | 36.78% | 47.71% | -1.24% | ||
1437 | EDG | $453,816.49 | $0.003809 | 119,146,967 EDG * | $208.28 | 0.12% | 7.81% | -2.69% | ||
1438 | XBASE | $450,131.01 | $0.4501 | 1,000,000 XBASE | -- | 0.26% | -2.73% | 0.00% | ||
1439 | RTE | $450,146.36 | $0.0005061 | 889,382,388 RTE | $126,453.19 | 2.66% | 1.08% | 20.56% | ||
1440 | TOC | $446,889.04 | $0.004373 | 102,200,364 TOC | $6,699.92 | -5.17% | -6.00% | -0.32% | ||
1441 | FYD | $430,259.29 | $0.0008602 | 500,204,219 FYD | $1,048.14 | 0.14% | 0.81% | -0.81% | ||
1442 | FACE | $480,140.17 | $0.00102 | 470,520,275 FACE | $654.95 | -2.09% | 4.96% | -1.49% | ||
1443 | WCO | $444,649.69 | $0.0009254 | 480,480,624 WCO | -- | 0.12% | -0.75% | 3.08% | ||
1444 | IXC | $438,898.91 | $0.02075 | 21,151,012 IXC * | $52.43 | 0.30% | -7.80% | -19.00% | ||
1445 | MEETONE | $435,389.35 | $0.0002276 | 1,913,271,866 MEETONE * | $41,965.68 | 0.98% | -0.97% | -1.41% | ||
1446 | TBX | $439,084.89 | $0.0381 | 11,525,141 TBX * | $3,952.65 | -0.10% | -4.12% | -18.42% | ||
1447 | HAVY | $433,572.82 | $0.00005543 | 7,822,004,611 HAVY | -- | 0.30% | -0.79% | 2.94% | ||
1448 | OMX | $432,546.60 | $0.0004744 | 911,746,999 OMX | -- | 0.26% | -2.73% | -21.37% | ||
1449 | JCT | $430,674.85 | $0.001469 | 293,150,782 JCT * | -- | 0.19% | -1.64% | 1.02% | ||
1451 | SHND | $428,372.51 | $0.00002553 | 16,779,580,529 SHND | $44.13 | 6.80% | -0.57% | 9.99% | ||
1452 | KICKS | $442,169.84 | $0.06311 | 7,006,389 KICKS | $57,627.23 | 3.47% | 2.80% | -15.68% | ||
1454 | XSTAR | $422,499.98 | $0.07747 | 5,453,904 XSTAR | $4,893.15 | 0.56% | 0.21% | 0.00% | ||
1455 | MARTK | $420,930.90 | $0.03032 | 13,884,557 MARTK | $708.02 | -0.37% | -9.49% | -1.10% | ||
1456 | OLXA | $419,983.95 | $0.0003089 | 1,359,419,210 OLXA | $2,766.51 | 0.19% | 0.10% | -10.58% | ||
1457 | FOTA | $380,746.15 | $0.0007932 | 479,997,016 FOTA * | $17,681.69 | -8.33% | 23.40% | -12.52% | ||
1458 | ESS | $418,543.25 | $0.000457 | 915,941,362 ESS | $3,157.46 | 0.27% | 0.23% | -9.00% | ||
1459 | MINTME | $414,569.23 | $0.002234 | 185,590,144 MINTME | $5.5871 | 0.12% | -7.32% | -3.84% | ||
1460 | STX | $423,873.91 | $0.008182 | 51,806,224 STX * | $2,838.05 | 0.12% | 49.56% | 191.95% | ||
1461 | TCC | $411,442.93 | $0.002341 | 175,749,859 TCC | $32,905.95 | -0.55% | 4.17% | -14.14% | ||
1462 | FOUR | $434,200.26 | $0.003422 | 126,901,359 FOUR | $447,896.91 | 2.95% | 12.63% | 8.03% | ||
1463 | SWING | $410,164.16 | $0.08313 | 4,934,076 SWING | -- | 0.12% | -0.70% | 3.08% | ||
1464 | QWC | $409,546.72 | $0.00000313 | 130,721,819,192 QWC | $88,115.11 | 0.26% | -14.84% | 15.12% | ||
1465 | XPC | $406,947.05 | $0.00000447 | 91,090,814,961 XPC | $27,089.14 | -0.37% | -15.46% | -14.31% | ||
1466 | SVR | $407,208.19 | $0.317 | 1,284,525 SVR | $222.96 | 0.12% | -30.08% | -16.92% | ||
1467 | IFC | $404,971.34 | $0.00000447 | 90,595,753,019 IFC | $1,315.68 | 7.82% | -3.55% | -96.35% | ||
1468 | BDK | $403,522.29 | $0.05058 | 7,977,478 BDK | $66,019.18 | -0.05% | -0.40% | -7.82% | ||
1469 | CRC | $412,123.80 | $0.08568 | 4,809,936 CRC | $273.30 | -0.98% | 0.05% | 2.65% | ||
1470 | PXL | $412,897.16 | $0.0111 | 37,187,753 PXL | $196,309.13 | 1.96% | 0.93% | 4.72% | ||
1471 | BBK | $402,196.07 | $0.001596 | 252,071,476 BBK | $289.09 | 0.12% | -3.27% | -20.74% | ||
1472 | PHI | $405,451.67 | $0.06957 | 5,828,254 PHI | $422.92 | 1.05% | -5.05% | -2.93% | ||
1473 | FUEL | $400,258.68 | $0.0004003 | 1,000,000,000 FUEL * | $94.05 | <0.01% | 0.04% | -0.02% | ||
1474 | DIT | $399,565.56 | $0.001779 | 224,644,536 DIT | -- | 0.19% | -1.73% | -13.92% | ||
1475 | PBT | $398,480.29 | $318.78 | 1,250 PBT * | $32.31 | 0.12% | -0.10% | -17.55% | ||
1476 | LUNES | $502,880.98 | $0.003336 | 150,728,538 LUNES | $1,247.20 | 19.79% | -1.64% | -14.41% | ||
1477 | WISH | $395,149.62 | $0.0414 | 9,544,111 WISH | $144.77 | 0.39% | 5.87% | -14.21% | ||
1478 | OVC | $394,486.40 | $0.008951 | 44,070,638 OVC | -- | 0.26% | -2.73% | -1.32% | ||
1479 | ONL | $390,418.17 | $0.01806 | 21,622,303 ONL | $1,471.61 | 0.15% | 3.16% | -4.97% | ||
1480 | EXCL | $392,139.01 | $0.06701 | 5,851,627 EXCL | $663.20 | 0.12% | -1.17% | 12.74% | ||
1481 | ZP | $394,306.42 | $0.01742 | 22,636,450 ZP | $2,441.78 | 0.45% | -55.34% | -49.49% | ||
1482 | LUN | $390,672.14 | $0.17 | 2,297,853 LUN * | $3,615.49 | -1.38% | -1.08% | 11.27% | ||
1483 | LND | $390,419.97 | $0.0004966 | 786,162,769 LND | $23.55 | 0.26% | -2.77% | 82.45% | ||
1484 | ION | $387,787.52 | $0.02857 | 13,574,060 ION * | $39.57 | 0.12% | 4.53% | -6.79% | ||
1485 | CANN | $382,159.22 | $0.004948 | 77,231,176 CANN | $0.00000054 | 0.30% | 2.60% | 3.12% | ||
1487 | DPY | $379,664.44 | $0.006104 | 62,199,848 DPY * | $1,145.35 | <0.01% | 5.21% | 3.37% | ||
1489 | THRT | $378,892.57 | $0.00367 | 103,246,212 THRT | $15.96 | -4.05% | -35.66% | -33.22% | ||
1490 | TROLL | $378,499.77 | $0.0006385 | 592,810,145 TROLL | $13.69 | 0.30% | -0.71% | 3.12% | ||
1492 | TZC | $372,752.27 | $0.00163 | 228,699,050 TZC | $164.38 | -2.74% | -6.43% | 1.71% | ||
1493 | PGN | $370,269.73 | $0.00005651 | 6,551,874,865 PGN | $29,314.98 | -1.76% | 2.88% | 25.22% | ||
1494 | SKB | $369,931.44 | $0.0001432 | 2,582,965,294 SKB | $11,398.00 | 0.26% | -2.73% | 16.95% | ||
1495 | CNB | $399,105.39 | $0.0002998 | 1,331,266,628 CNB | $117,129.91 | 1.35% | 10.59% | 6.99% | ||
1496 | ZPR | $368,524.73 | $0.0003159 | 1,166,647,645 ZPR * | $86.66 | 0.00% | 0.06% | 68.74% | ||
1497 | MALW | $368,952.45 | $0.07266 | 5,077,543 MALW | $185,961.94 | 1.19% | 39.25% | -38.65% | ||
1498 | DCT | $368,528.79 | $0.007183 | 51,306,089 DCT * | $0.7183 | 0.30% | 1.55% | -17.26% | ||
1499 | XPD | $367,728.11 | $0.005746 | 63,993,275 XPD | -- | 0.30% | -3.39% | 6.02% | ||
1500 | IND | $367,346.31 | $0.009801 | 37,480,419 IND | $367.31 | 2.68% | 9.68% | 10.24% | ||
1501 | MNTP | $372,358.59 | $0.1944 | 1,914,997 MNTP | $533.72 | 1.12% | -0.72% | 24.67% | ||
1502 | ARNX | $367,029.52 | $0.01835 | 20,000,000 ARNX * | $25,010.02 | -0.57% | -11.29% | -10.18% | ||
1504 | RBLX | $364,222.95 | $0.01753 | 20,781,284 RBLX | -- | 1.30% | 4.03% | 0.63% | ||
1505 | BTZC | $364,623.56 | $0.0001659 | 2,197,230,570 BTZC | $72.26 | 0.86% | 5.52% | 2.43% | ||
1506 | NCC | $361,149.69 | $0.0008211 | 439,829,050 NCC | $47,347.02 | -0.43% | 3.22% | 13.70% | ||
1507 | INF | $361,767.08 | $0.009625 | 37,585,240 INF | $1,715.28 | -3.26% | -3.25% | -10.65% | ||
1508 | yTSLA | $351,784.60 | $3.3755 | 104,217 yTSLA | $79,415.33 | 27.44% | 7.29% | -36.04% | ||
1509 | PIZZA | $360,373.98 | $0.01174 | 30,696,128 PIZZA | $24.14 | -0.16% | -6.49% | -16.67% | ||
1510 | TCH | $361,189.79 | $0.00645 | 55,999,900 TCH | $2,788,806.66 | 2.62% | 0.47% | 8.40% | ||
1511 | SHDW | $357,406.25 | $0.05106 | 7,000,000 SHDW * | -- | 0.12% | -0.70% | -0.04% | ||
1512 | XLR | $355,874.22 | $0.1915 | 1,858,665 XLR * | $8.4017 | 0.12% | 19.50% | -25.24% | ||
1513 | GEAR | $355,512.64 | $0.005615 | 63,318,647 GEAR | $18,411.12 | 0.42% | -24.49% | -23.40% | ||
1514 | STBZ | $355,196.13 | $2.6706 | 133,000 STBZ | $9,743.15 | 0.42% | -8.66% | -34.25% | ||
1515 | RATING | $348,698.71 | $0.0001354 | 2,576,031,479 RATING | $6,115.41 | -2.08% | -4.30% | 0.71% | ||
1516 | USC | $331,712.20 | $0.03207 | 10,343,113 USC | $372.03 | 0.12% | -6.29% | 0.09% | ||
1517 | MIB | $351,809.95 | $0.00315 | 111,678,497 MIB | $7,126.68 | -0.38% | 7.18% | 3.42% | ||
1519 | IPL | $349,049.94 | $0.001436 | 243,000,000 IPL * | $30,927.83 | 0.16% | -10.48% | 59.76% | ||
1520 | PXC | $349,044.73 | $0.004328 | 80,644,850 PXC | $50.75 | 0.31% | 0.07% | 39.81% | ||
1521 | BEET | $348,043.51 | $0.001417 | 245,546,290 BEET | $31,988.98 | 0.07% | -0.97% | -2.19% | ||
1522 | AID | $347,636.49 | $0.00776 | 44,800,978 AID * | $375.75 | 0.86% | 9.09% | 13.21% | ||
1523 | INK | $305,325.39 | $0.0006582 | 463,910,527 INK * | $48,012.46 | -11.07% | -0.58% | -5.11% | ||
1524 | BOOST | $342,870.98 | $5.7285 | 59,853 BOOST * | $70,399.70 | 0.42% | -2.37% | -8.44% | ||
1525 | SIB | $346,417.96 | $0.01843 | 18,794,969 SIB | $833.16 | -4.62% | 6.20% | 36.87% | ||
1526 | PYRK | $338,263.85 | $0.02627 | 12,878,020 PYRK | $25,290.35 | -1.01% | -3.20% | -40.59% | ||
1527 | CAPP | $341,122.95 | $0.0005143 | 663,271,025 CAPP * | $1,061.29 | -0.66% | -6.04% | 21.66% | ||
1528 | AG8 | $338,743.23 | $0.0267 | 12,688,094 AG8 | $14,944.82 | 12.56% | 0.00% | -20.35% | ||
1529 | ZOM | $340,236.03 | $0.007527 | 45,204,011 ZOM | $2,429.75 | 0.42% | 0.92% | -11.85% | ||
1530 | IQ | $394,395.84 | $0.03297 | 11,962,738 IQ | $115,443.12 | 4.73% | -8.54% | 19.66% | ||
1531 | LMY | $338,812.48 | $0.004247 | 79,781,398 LMY | $2,825.91 | 0.19% | -2.43% | 26.15% | ||
1532 | STAX | $335,199.32 | $0.0304 | 11,027,959 STAX | -- | 0.31% | 1.13% | -22.60% | ||
1533 | MBN | $336,207.66 | $0.001769 | 190,005,130 MBN | $22,929.31 | 0.06% | 1.73% | -16.58% | ||
1535 | FUND | $339,094.42 | $0.009844 | 34,447,402 FUND | $21,084.93 | 0.95% | 0.61% | -30.74% | ||
1536 | PTI | $331,733.57 | $0.001998 | 166,030,078 PTI | $15,562.11 | 0.64% | -3.86% | -11.29% | ||
1537 | ASKO | $333,837.70 | $0.003439 | 97,060,805 ASKO | $217,141.95 | 0.79% | -1.31% | -26.27% | ||
1538 | ENRG | $331,937.05 | $0.002714 | 122,325,446 ENRG | $0.002714 | 0.30% | -0.71% | 16.87% | ||
1539 | UPX | $331,840.48 | $0.0001344 | 2,468,981,473 UPX | $6,955.85 | -2.92% | -8.54% | 9.72% | ||
1540 | NSD | $353,469.25 | $0.01533 | 23,055,497 NSD | $348,604.59 | 10.28% | -10.41% | -22.52% | ||
1541 | MEC | $325,811.89 | $0.008297 | 39,268,966 MEC | $21.50 | 4.13% | 1.25% | 7.20% | ||
1542 | ECU | $326,854.67 | $0.3795 | 861,265 ECU | $96,438.46 | -0.52% | -11.24% | -18.48% | ||
1543 | RET | $325,320.30 | $0.00003069 | 10,600,000,000 RET * | $252.13 | 0.27% | 191.31% | 2.42% | ||
1544 | SHAKE | $324,317.98 | $719.11 | 451 SHAKE | $8,661.47 | 0.36% | 1.13% | -34.59% | ||
1545 | ZCR | $316,984.08 | $0.03961 | 8,003,605 ZCR | $501.51 | 0.28% | -3.82% | -25.05% | ||
1546 | XEL | $321,805.73 | $0.00351 | 91,676,277 XEL | $421.37 | 0.12% | -0.70% | 3.08% | ||
1547 | BRDG | $317,851.63 | $0.001418 | 224,088,259 BRDG | $395.33 | 0.29% | 16.76% | 56.61% | ||
1548 | SWT | $319,196.05 | $0.03739 | 8,536,073 SWT * | $5,275.95 | 5.05% | 4.42% | 0.17% | ||
1549 | BUZZ | $319,241.98 | $0.00001596 | 20,000,000,000 BUZZ | -- | 0.30% | -0.71% | 3.12% | ||
1550 | BDP | $367,053.92 | $0.0009834 | 373,267,988 BDP | $34,927.98 | 4.08% | 17.87% | -19.87% | ||
1551 | RED | $314,641.24 | $0.00242 | 130,000,009 RED * | $3,902.32 | 0.27% | -3.04% | 6.81% | ||
1552 | XNK | $313,089.94 | $0.000733 | 427,113,382 XNK * | $528.69 | 2.66% | 4.55% | -18.43% | ||
1553 | LIBERTAS | $309,940.57 | $0.003402 | 91,100,000 LIBERTAS | $1,214.64 | 0.42% | -2.56% | -6.11% | ||
1554 | CNUS | $306,858.25 | $0.0009025 | 340,000,000 CNUS | $27.78 | 0.00% | 0.06% | 104.17% | ||
1555 | UFO | $307,205.93 | $0.00007978 | 3,850,751,262 UFO | $882.23 | 0.12% | -85.64% | 0.00% | ||
1556 | QAC | $306,987.63 | $0.001822 | 168,449,705 QAC | $4,148.49 | 0.24% | -2.73% | 24.03% | ||
1557 | WNL | $306,542.74 | $0.01619 | 18,936,856 WNL | $181.49 | 0.17% | -7.04% | -56.43% | ||
1558 | FDZ | $305,200.26 | $0.0005884 | 518,661,655 FDZ | $16,858.33 | 0.21% | -1.52% | 14.81% | ||
1559 | FRC | $299,697.22 | $0.005265 | 56,918,658 FRC | $0.09928 | 0.12% | -0.70% | -8.06% | ||
1560 | EVC | $299,698.50 | $0.00959 | 31,250,497 EVC * | $8,288.35 | 3.27% | -1.16% | 14.81% | ||
1561 | EGC | $223,375.92 | $0.01541 | 14,492,560 EGC | $67.18 | -12.86% | -28.04% | -44.71% | ||
1562 | NASH | $297,509.23 | $0.00001255 | 23,709,948,546 NASH | $6,176.33 | 0.06% | -3.51% | -44.33% | ||
1563 | DBET | $296,852.64 | $0.001574 | 188,632,973 DBET * | $600.57 | 0.19% | -8.50% | 201.89% | ||
1564 | ELEC | $295,749.08 | $0.0005585 | 529,591,779 ELEC * | $76.25 | 0.12% | 6.23% | 9.93% | ||
1565 | PTC | $295,289.21 | $0.002074 | 142,360,699 PTC | -- | 0.12% | -0.70% | -24.75% | ||
1566 | AXE | $301,758.00 | $0.05736 | 5,260,968 AXE | $932,607.23 | -2.68% | -7.79% | -11.37% | ||
1567 | ECTE | $294,909.48 | $0.06941 | 4,248,987 ECTE | -- | 0.12% | -0.70% | 3.03% | ||
1568 | WCC | $294,423.20 | $0.1963 | 1,499,784 WCC | $13,474.74 | 0.87% | -0.18% | -3.19% | ||
1569 | IUT | $293,978.02 | $0.003191 | 92,125,123 IUT | $3.4397 | 0.12% | 10.40% | 47.26% | ||
1570 | HSC | $293,100.69 | $0.00002278 | 12,863,911,326 HSC | $707.51 | <0.01% | 1.28% | -1.87% | ||
1571 | UNIFY | $293,174.84 | $0.01612 | 18,185,085 UNIFY | $4,576.32 | 0.30% | 28.57% | -3.61% | ||
1572 | LYNC | $292,445.34 | $0.3148 | 928,976 LYNC | $30,907.59 | 0.42% | -31.83% | -13.52% | ||
1573 | REX | $290,340.36 | $0.03352 | 8,660,756 REX * | $77.76 | 0.16% | -9.97% | -8.44% | ||
1574 | MVC | $290,060.05 | $0.002712 | 106,936,231 MVC | $3,353.64 | 30.93% | 12.55% | 45.96% | ||
1575 | BDG | $289,707.94 | $0.0007533 | 384,560,931 BDG * | -- | 0.18% | -21.84% | -26.16% | ||
1576 | START | $287,710.66 | $0.006382 | 45,079,785 START | $0.00000594 | 0.12% | -11.73% | -4.05% | ||
1578 | DAM | $286,091.00 | $0.06342 | 4,511,357 DAM * | $12,786.45 | 7.17% | -21.09% | -40.98% | ||
1579 | SEND | $282,532.10 | $0.005202 | 54,317,039 SEND | $22.34 | 0.12% | 9.74% | 1.22% | ||
1580 | BCS | $282,520.56 | $0.1591 | 1,775,711 BCS | $3,933.52 | 0.07% | 0.29% | -5.43% | ||
1581 | SEFA | $277,090.24 | $0.6434 | 430,655 SEFA | $7,443.41 | 0.16% | -8.50% | -7.63% | ||
1582 | VOTE | $274,156.22 | $0.007298 | 37,567,045 VOTE | $35.51 | -30.18% | -3.33% | -35.54% | ||
1583 | SCAP | $269,652.74 | $0.1455 | 1,852,870 SCAP | $1,215,352.95 | 0.72% | -2.79% | -3.56% | ||
1584 | XNV | $268,922.20 | $0.0158 | 17,017,723 XNV | $16.56 | 0.30% | -6.38% | 7.41% | ||
1585 | ROCK2 | $268,905.87 | $0.0171 | 15,724,272 ROCK2 | $29,944.52 | -1.69% | -4.24% | -4.05% | ||
1586 | TNS | $235,244.96 | $0.003647 | 64,510,864 TNS | $3,987.56 | -14.77% | -3.87% | -4.19% | ||
1587 | DML | $266,911.06 | $0.0009779 | 272,937,007 DML | $3,056.91 | 2.11% | -2.29% | <0.01% | ||
1588 | AMA | $261,379.58 | $0.03452 | 7,571,323 AMA | $8,804.98 | 15.01% | 35.34% | 161.71% | ||
1589 | POE | $260,400.12 | $0.00008289 | 3,141,592,653 POE * | $1,046.24 | -8.11% | -11.00% | -90.25% | ||
1590 | BEZ | $272,391.53 | $0.004892 | 55,685,931 BEZ * | $581.50 | -3.87% | -4.14% | 4.12% | ||
1591 | NANJ | $259,969.08 | $0.00001343 | 19,361,889,557 NANJ | $5.5870 | 0.26% | -2.73% | -1.32% | ||
1592 | OPT | $259,045.10 | $0.001849 | 140,080,549 OPT | -- | 0.12% | -0.75% | 17.70% | ||
1593 | SPD | $258,395.50 | $0.00007338 | 3,521,564,890 SPD | $312.64 | 2.68% | 28.57% | 31.57% | ||
1594 | EVED | $262,709.58 | $0.01922 | 13,671,790 EVED | $155,866.26 | 0.22% | -2.80% | -23.34% | ||
1595 | MRK | $256,885.21 | $0.0003191 | 804,998,349 MRK | -- | 0.12% | -0.70% | 3.08% | ||
1596 | VDX | $256,275.88 | $0.0004795 | 534,406,210 VDX | $4,958.16 | 0.30% | -0.57% | 54.49% | ||
1597 | TNC | $256,039.53 | $0.0007681 | 333,333,333 TNC * | $54.08 | -0.02% | 12.63% | -0.01% | ||
1598 | TDP | $255,969.75 | $0.008333 | 30,717,516 TDP | $41,233.71 | 0.12% | -3.52% | -9.08% | ||
1599 | DAY | $251,766.18 | $0.2156 | 1,167,960 DAY | $377.04 | -3.52% | -3.90% | 2.35% | ||
1600 | X42 | $253,851.58 | $0.01336 | 19,000,794 X42 | $17,302.11 | 1.24% | 25.49% | 29.69% | ||
1601 | EXMR | $277,965.70 | $0.04405 | 6,310,751 EXMR * | $44,448.71 | 13.68% | 7.54% | 22.04% | ||
1602 | HGT | $251,251.30 | $0.0009552 | 263,034,654 HGT * | -- | 0.18% | -1.56% | 9.73% | ||
1603 | UBN | $251,091.03 | $0.0001074 | 2,337,584,182 UBN | $24.75 | 4.62% | 1.50% | -8.91% | ||
1604 | ROAD | $251,525.36 | $0.003172 | 79,300,570 ROAD | $187,408.07 | 1.86% | 6.38% | -6.37% | ||
1605 | ZPT | $249,862.36 | $0.0004997 | 500,000,000 ZPT * | $61.33 | 0.01% | -0.08% | 24.83% | ||
1606 | ESBC | $254,664.11 | $0.01019 | 24,989,243 ESBC | $268,018.20 | -5.44% | -31.29% | -40.31% | ||
1607 | GMB | $244,967.99 | $0.00005764 | 4,249,999,990 GMB | $616.02 | 0.25% | -5.21% | -22.22% | ||
1608 | METRIC | $243,576.28 | $0.5862 | 415,483 METRIC | $8,844.79 | 0.42% | 30.04% | 85.47% | ||
1610 | ETZ | $242,240.17 | $0.001378 | 175,762,461 ETZ | $29,862.35 | -1.24% | 7.56% | 20.17% | ||
1611 | DOPE | $242,364.19 | $0.002074 | 116,845,228 DOPE * | $7,178.16 | 0.12% | 7.58% | 3.08% | ||
1612 | SMLY | $240,802.43 | $0.00001523 | 15,806,193,400 SMLY | $181.23 | -2.54% | -2.99% | -3.42% | ||
1613 | SCR | $238,607.20 | $0.008153 | 29,265,075 SCR | $3,369.12 | -0.57% | -2.73% | -11.48% | ||
1614 | FKX | $240,472.61 | $0.001613 | 149,077,343 FKX | $246.80 | 3.46% | 4.34% | 30.89% | ||
1615 | SINS | $240,040.55 | $0.01214 | 19,770,412 SINS | $958,377.65 | 0.48% | -23.01% | -37.29% | ||
1616 | MCT | $240,012.25 | $0.0004229 | 567,499,990 MCT | $6,038.66 | 0.08% | -1.95% | -14.90% | ||
1617 | PCN | $240,190.08 | $0.0000017 | 141,635,053,035 PCN | $0.01701 | -0.05% | -12.51% | -59.64% | ||
1619 | MNC | $237,670.61 | $0.0000649 | 3,662,307,217 MNC | -- | 0.26% | -2.73% | -1.32% | ||
1620 | MAX | $237,079.01 | $0.1318 | 1,798,551 MAX * | $12,687.76 | 0.53% | 0.83% | 2.54% | ||
1621 | SEAL | $235,774.98 | $67.63 | 3,486 SEAL | $2,493.45 | 0.42% | -6.98% | -5.81% | ||
1622 | OKS | $235,589.25 | $0.0002075 | 1,135,330,000 OKS | $7.9263 | 0.30% | -0.71% | -32.97% | ||
1623 | EVE | $243,359.41 | $0.003868 | 62,917,117 EVE | $6,189.87 | 3.34% | 2.89% | 15.70% | ||
1625 | DEAL | $230,815.61 | $0.0001596 | 1,446,608,662 DEAL | -- | 0.12% | -0.70% | 3.03% | ||
1626 | ETK | $230,507.84 | $0.0001244 | 1,852,153,500 ETK | -- | 0.12% | -0.75% | -15.37% | ||
1627 | COFI | $229,400.60 | $0.001075 | 213,428,034 COFI * | $3,889.48 | -0.43% | 6.88% | -1.14% | ||
1628 | ETG | $206,274.19 | $0.01021 | 20,199,973 ETG * | $8,061.04 | -8.46% | -25.23% | -23.33% | ||
1629 | DOV | $228,346.47 | $0.0004932 | 462,962,517 DOV | $2.0007 | 0.30% | 3.47% | -16.69% | ||
1630 | GLS | $228,206.68 | $0.0009577 | 238,279,734 GLS | $491.13 | 0.30% | 1.71% | -9.04% | ||
1631 | ZUM | $227,220.98 | $0.00001736 | 13,086,764,940 ZUM | $3.3614 | 0.29% | 25.78% | -10.93% | ||
1632 | MAS | $226,959.64 | $0.001161 | 195,540,521 MAS | $4,204.30 | -0.06% | 39.97% | 19.85% | ||
1633 | IDT | $225,563.01 | $0.002705 | 83,399,893 IDT | $177,015.85 | -4.72% | -2.34% | -1.55% | ||
1634 | DXT | $225,296.48 | $0.0005774 | 390,222,225 DXT * | $7,184.13 | 0.26% | -2.73% | -1.34% | ||
1635 | MEME | $224,028.25 | $0.007499 | 29,873,823 MEME | $911.86 | 0.12% | -6.65% | -6.88% | ||
1636 | ARDX | $221,719.91 | $0.0007981 | 277,807,957 ARDX | $30,951.80 | 0.30% | -0.71% | 3.12% | ||
1637 | CREDIT | $220,738.66 | $0.002774 | 79,576,182 CREDIT | $78,072.59 | -0.04% | 0.80% | -13.36% | ||
1638 | PLAY | $220,953.39 | $0.001163 | 189,957,035 PLAY | $957.27 | 0.13% | -5.25% | -5.50% | ||
1639 | CBIX | $221,038.28 | $0.002679 | 82,500,000 CBIX * | $3,284.40 | 0.39% | -16.01% | -12.41% | ||
1640 | XLAB | $220,430.22 | $0.00001401 | 15,734,840,241 XLAB * | $464.34 | <0.01% | 12.72% | -4.97% | ||
1641 | DEV | $219,533.45 | $0.007196 | 30,509,562 DEV | $165.91 | 0.30% | 17.37% | 9.14% | ||
1642 | BID | $219,542.41 | $0.02636 | 8,327,365 BID | $3,850.28 | 0.42% | 0.31% | -5.31% | ||
1643 | VDL | $220,769.17 | $0.03083 | 7,161,625 VDL | $23,126.68 | 0.14% | 1.37% | 11.43% | ||
1645 | ZPAE | $216,241.85 | $0.0008221 | 263,029,820 ZPAE | $83,596.15 | -0.04% | -18.51% | -35.95% | ||
1646 | XQR | $221,316.50 | $0.0003301 | 670,472,650 XQR | $3,723.57 | 2.27% | 9.14% | -1.50% | ||
1647 | DATX | $213,480.19 | $0.0001534 | 1,391,302,551 DATX * | $267,700.11 | -2.01% | -7.10% | 18.97% | ||
1650 | PYN | $211,838.38 | $0.002483 | 85,310,628 PYN | -- | 0.39% | -1.12% | 94.31% | ||
1651 | IMT | $211,032.79 | $0.00002238 | 9,430,337,527 IMT | $4,007.08 | 0.26% | 21.59% | -38.33% | ||
1652 | CHND | $210,463.18 | $0.001596 | 131,851,818 CHND | $966.02 | 0.30% | -0.71% | -14.06% | ||
1653 | GOT | $214,323.79 | $0.002977 | 71,994,620 GOT * | $18,459.68 | 2.23% | -3.33% | -7.13% | ||
1655 | XBL | $208,950.42 | $0.06944 | 3,009,030 XBL * | $19.86 | -0.16% | -1.67% | -1.81% | ||
1656 | PYLNT | $208,664.20 | $0.3585 | 582,010 PYLNT * | -- | 0.12% | -0.70% | -35.51% | ||
1657 | CRP | $207,528.59 | $0.08171 | 2,539,855 CRP | $32.80 | -0.01% | -10.81% | -3.73% | ||
1658 | FTX | $206,262.81 | $0.002171 | 95,000,000 FTX | $232.63 | 2.68% | -4.61% | -16.15% | ||
1659 | SND | $206,150.36 | $0.004789 | 43,049,969 SND | -- | 0.30% | -0.71% | 3.12% | ||
1660 | BBP | $228,394.88 | $0.00008946 | 2,552,987,248 BBP | $14,804.98 | 11.39% | 2.35% | 41.08% | ||
1661 | VIKKY | $205,455.00 | $0.00005512 | 3,727,082,538 VIKKY | -- | 0.13% | -0.82% | 2.92% | ||
1662 | ASAFE | $204,668.17 | $0.02238 | 9,145,370 ASAFE * | $465.32 | -0.53% | 0.20% | 4.77% | ||
1663 | HORUS | $203,188.66 | $0.0002328 | 872,861,114 HORUS | $13.71 | 2.68% | 8.41% | 9.87% | ||
1664 | RVT | $202,924.03 | $0.007732 | 26,244,468 RVT * | -- | 2.68% | 10.00% | 12.57% | ||
1665 | GPYX | $202,636.56 | $0.02026 | 9,999,999 GPYX | $709.88 | -0.66% | -3.73% | -37.36% | ||
1666 | RYO | $202,143.70 | $0.008073 | 25,039,777 RYO | $179.33 | 0.45% | 10.26% | -1.27% | ||
1668 | CEN | $216,313.67 | $0.0006034 | 358,497,293 CEN | $206.24 | 25.38% | 7.72% | 25.60% | ||
1669 | VIP | $201,011.72 | $0.0001596 | 1,259,816,434 VIP * | $0.0006379 | 0.12% | -0.75% | 3.08% | ||
1670 | EQL | $200,919.93 | $0.0006066 | 331,244,650 EQL | $3,270.74 | 0.39% | 45.24% | 5.72% | ||
1671 | PTON | $200,741.99 | $0.00001343 | 14,950,794,349 PTON | $40.13 | 0.26% | -2.73% | -1.34% | ||
1672 | TIME | $199,995.31 | $1.5988 | 125,087 TIME | $79,218.33 | -0.08% | 2.54% | -1.80% | ||
1673 | HLIX | $199,864.46 | $0.006701 | 29,824,431 HLIX | $0.0006704 | 0.12% | -14.88% | -3.12% | ||
1674 | ZSC | $197,129.10 | $0.0001686 | 1,169,566,883 ZSC * | $129.71 | 0.17% | -18.14% | 3.26% | ||
1675 | COB | $196,732.92 | $0.0004787 | 410,999,847 COB * | -- | 0.12% | -0.70% | -22.69% | ||
1676 | VIEW | $195,949.64 | $0.005584 | 35,088,298 VIEW | $446.89 | 0.12% | -0.70% | -2.49% | ||
1677 | BWT | $195,939.58 | $0.0006382 | 307,006,848 BWT | $552.61 | 0.12% | -0.70% | 3.08% | ||
1678 | JAR | $194,083.72 | $0.001794 | 108,157,249 JAR | $6,642.68 | 0.20% | -5.48% | -2.11% | ||
1679 | PIPL | $192,783.47 | $0.001117 | 172,536,809 PIPL * | $7.8225 | 0.30% | -0.71% | -19.79% | ||
1680 | BFX | $191,779.61 | $0.0009573 | 200,325,879 BFX | $14.88 | 0.12% | -0.70% | 3.08% | ||
1681 | ELLA | $191,508.92 | $0.004948 | 38,702,347 ELLA | $70.36 | 3.64% | 2.60% | -11.24% | ||
1682 | TIPS | $190,007.63 | $0.0000009 | 212,269,865,434 TIPS | $190.48 | 0.26% | -2.73% | -34.23% | ||
1683 | NOR | $188,426.25 | $0.009254 | 20,361,009 NOR | $316.16 | -1.57% | -0.70% | 51.62% | ||
1684 | IDXM | $187,975.83 | $93.99 | 2,000 IDXM * | $493.70 | 0.26% | -2.73% | 0.00% | ||
1685 | CHART | $187,884.73 | $0.009394 | 20,000,000 CHART | $45,527.01 | 0.42% | 8.85% | 32.18% | ||
1686 | BTB | $190,040.53 | $4.0055 | 47,445 BTB | $425.13 | 0.12% | 8.38% | 10.46% | ||
1687 | LQD | $190,931.43 | $0.00358 | 53,334,645 LQD | $72,454.85 | -3.38% | 1.02% | -36.28% | ||
1688 | HLM | $182,456.82 | $0.0134 | 13,613,403 HLM | -- | 0.12% | -0.70% | -2.71% | ||
1689 | EGEM | $191,662.72 | $0.009837 | 19,483,114 EGEM | $31,654.84 | -0.60% | -6.38% | -31.47% | ||
1690 | TOTO | $178,839.10 | $0.00004327 | 4,133,323,630 TOTO | -- | 0.13% | 852.85% | 2.87% | ||
1691 | DONU | $178,882.10 | $0.03528 | 5,070,895 DONU | $14.43 | 0.30% | -20.20% | 181.23% | ||
1692 | CHI | $178,115.47 | $0.2087 | 853,394 CHI | $15,337.48 | 2.67% | -0.52% | -18.10% | ||
1693 | MAC | $177,612.36 | $0.008009 | 22,176,440 MAC | $0.008477 | 0.12% | 3.85% | 7.55% | ||
1695 | XBP | $175,268.13 | $0.0004642 | 377,601,088 XBP | $665.48 | 1.63% | 26.15% | 39.29% | ||
1696 | PNY | $173,859.99 | $0.03165 | 5,492,542 PNY | $10,146.00 | 9.04% | -6.05% | 20.33% | ||
1697 | ZLA | $172,991.01 | $0.002883 | 60,000,000 ZLA * | $245.50 | 0.12% | 11.18% | 9.20% | ||
1698 | EMD | $171,749.84 | $0.008984 | 19,117,129 EMD | $28.54 | -3.00% | 1.61% | -3.40% | ||
1699 | ACED | $171,117.29 | $0.0008557 | 199,965,888 ACED | $235.38 | 0.38% | 1.43% | 14.12% | ||
1700 | GBX | $171,032.79 | $0.01953 | 8,759,322 GBX | $5,129.36 | 0.30% | -15.83% | -18.16% | ||
1701 | YMPL | $170,273.62 | $0.5895 | 288,859 YMPL | $39.12 | 0.42% | -3.68% | -3.22% | ||
1702 | ZNY | $168,906.84 | $0.002234 | 75,614,500 ZNY | $96.10 | 7.83% | -33.80% | -27.84% | ||
1703 | LML | $167,817.05 | $0.001398 | 120,000,000 LML | $2,645.69 | 0.11% | -27.26% | -27.00% | ||
1704 | SNRG | $167,231.30 | $0.03415 | 4,897,672 SNRG * | -- | 0.12% | -0.75% | 3.08% | ||
1705 | SENC | $166,011.08 | $0.0008415 | 197,269,666 SENC | $153.36 | <0.01% | -1.83% | -11.39% | ||
1706 | ESH | $153,953.73 | $0.01271 | 12,113,793 ESH | $74,704.77 | -6.33% | -0.34% | -14.50% | ||
1707 | TEAM | $165,461.07 | $0.01374 | 12,038,263 TEAM | $5,940.25 | -0.55% | 3.92% | 30.00% | ||
1708 | TAN | $164,937.67 | $0.00359 | 45,942,180 TAN | $49,957.22 | 3.45% | 1.05% | -6.86% | ||
1709 | YOC | $162,995.34 | $0.0004409 | 369,659,255 YOC | $1,083.73 | 0.17% | 1.92% | -10.83% | ||
1710 | IC | $163,894.76 | $0.121 | 1,354,418 IC | $6.8281 | 0.12% | -16.33% | -13.46% | ||
1711 | KUE | $162,103.30 | $0.0001814 | 893,470,233 KUE | $110.67 | 0.42% | 0.06% | 9.41% | ||
1712 | ZIPT | $162,355.12 | $0.0005987 | 271,196,892 ZIPT | $90.62 | -0.65% | 6.43% | 11.88% | ||
1713 | BON | $162,129.54 | $0.01436 | 11,290,301 BON | -- | 0.12% | -0.75% | 3.08% | ||
1714 | AAB | $161,705.32 | $0.1617 | 1,000,005 AAB | $1,077,105.97 | <0.01% | -1.31% | -59.57% | ||
1716 | OCT | $161,122.13 | $0.005371 | 30,000,000 OCT * | $5.3747 | 0.26% | -2.73% | -22.61% | ||
1717 | CLX | $161,087.59 | $0.03622 | 4,447,335 CLX | -- | 0.26% | 21.02% | 21.92% | ||
1718 | ZENI | $159,750.74 | $0.0001596 | 1,000,812,836 ZENI * | -- | 0.30% | -0.71% | 3.07% | ||
1719 | XPAT | $159,337.37 | $0.00000519 | 30,671,995,338 XPAT | $222.66 | 2.68% | 40.98% | 98.94% | ||
1720 | PLAAS | $159,310.32 | $0.006713 | 23,730,121 PLAAS | $5,393.26 | 0.26% | -52.51% | -53.18% | ||
1721 | BSM | $158,567.80 | $0.00009504 | 1,668,487,942 BSM | -- | 0.14% | -0.96% | 205.21% | ||
1722 | JET | $198,918.74 | $0.02036 | 9,768,025 JET * | $89,521.27 | -19.95% | -22.34% | -8.17% | ||
1723 | CCRB | $157,582.44 | $0.006382 | 24,690,718 CCRB | $382.66 | 0.12% | -0.70% | 71.72% | ||
1724 | SCL | $157,183.27 | $0.009404 | 16,714,020 SCL * | $66.71 | 2.68% | 25.75% | 20.09% | ||
1725 | ZINC | $156,780.96 | $0.02808 | 5,583,588 ZINC | -- | 2.68% | 10.00% | 12.23% | ||
1726 | YFFII | $161,038.02 | $8.6287 | 18,663 YFFII | $37,607.89 | 2.34% | -10.96% | 2.24% | ||
1727 | ADC | $156,482.23 | $0.0001596 | 980,733,271 ADC | -- | 0.12% | -0.70% | 3.08% | ||
1728 | PTT | $155,215.34 | $0.00001851 | 8,384,596,000 PTT | $48,036.33 | 1.66% | 1.68% | -6.11% | ||
1729 | BITC | $168,450.92 | $0.007589 | 22,198,153 BITC | $281,835.39 | -7.66% | -14.11% | -15.46% | ||
1730 | BITS | $155,259.36 | $0.007343 | 21,145,111 BITS * | -- | 0.30% | -0.71% | -5.13% | ||
1731 | INSN | $155,160.12 | $0.006223 | 24,934,542 INSN | $384.85 | 0.12% | 1.92% | 8.65% | ||
1732 | RITO | $154,004.51 | $0.0001029 | 1,496,073,404 RITO | -- | 0.26% | 1.69% | 3.16% | ||
1733 | IXT | $153,602.80 | $0.004293 | 35,778,844 IXT | $0.8715 | 0.00% | 28.00% | -35.18% | ||
1734 | FLC | $152,917.16 | $0.1734 | 881,836 FLC | $126,521.56 | 0.32% | 77.25% | 20.55% | ||
1735 | GLC | $152,891.32 | $0.00367 | 41,662,072 GLC | $6.8059 | -23.24% | -12.15% | -12.23% | ||
1736 | PAZZI | $151,718.74 | $0.00355 | 42,734,738 PAZZI | $1,852.26 | -0.07% | -4.79% | -2.53% | ||
1737 | CNS | $149,840.58 | $0.0003277 | 457,300,108 CNS | $97,897.84 | 1.17% | -4.33% | 25.72% | ||
1738 | OURO | $150,224.39 | $0.0048 | 31,296,749 OURO | $1,246.85 | 0.00% | 2.13% | -4.00% | ||
1739 | BFC | $150,690.98 | $0.06674 | 2,257,775 BFC | $23,949.56 | 0.31% | 0.48% | <0.01% | ||
1740 | BOB | $149,981.63 | $0.0008167 | 183,640,758 BOB | $7,732.83 | 0.17% | -46.75% | -45.18% | ||
1741 | XBI | $151,871.30 | $0.01165 | 13,031,736 XBI | $5,005.02 | -8.56% | -8.20% | -6.90% | ||
1742 | FLL | $148,271.82 | $0.08304 | 1,785,468 FLL | -- | <0.01% | 0.04% | -0.02% | ||
1743 | MOTO | $147,303.33 | $0.007499 | 19,642,673 MOTO | -- | 0.12% | -0.70% | 5.32% | ||
1744 | ART | $147,095.76 | $0.002136 | 68,879,107 ART * | $447.40 | 0.39% | -24.50% | -7.64% | ||
1746 | SDS | $146,347.93 | $0.0004603 | 317,946,798 SDS | $282.93 | 0.24% | -3.73% | -2.51% | ||
1747 | LANA | $145,894.58 | $0.00007711 | 1,892,035,996 LANA | $50.34 | -10.57% | -24.64% | -44.09% | ||
1748 | GRLC | $145,937.21 | $0.002393 | 60,976,081 GRLC | $28.36 | 0.12% | -0.70% | -34.23% | ||
1749 | UP | $144,954.14 | $0.0009892 | 146,540,250 UP | $449.00 | 2.68% | 21.40% | 28.32% | ||
1750 | PEPS | $144,791.09 | $0.004148 | 34,907,059 PEPS | $1,427.17 | 0.12% | 22.96% | 27.56% | ||
1751 | STAR | $142,660.22 | $0.0007608 | 187,500,000 STAR | $1,180.22 | 0.26% | 1.23% | 17.98% | ||
1752 | MSR | $141,655.95 | $0.00991 | 14,294,363 MSR | $351.78 | 1.50% | -7.14% | -24.74% | ||
1753 | DVT | $140,599.30 | $0.0004469 | 314,582,909 DVT | $296.12 | 0.30% | 2.97% | -0.48% | ||
1754 | DOGEC | $140,233.32 | $0.01054 | 13,300,918 DOGEC | $15,117.74 | 1.84% | -0.62% | -2.74% | ||
1755 | BNTY | $139,955.23 | $0.0006014 | 232,720,097 BNTY * | $932.67 | <0.01% | 2.42% | 6.73% | ||
1756 | PAL | $139,938.60 | $0.0003191 | 438,524,050 PAL | $180.62 | 0.12% | -0.70% | 3.08% | ||
1757 | TGAME | $142,407.54 | $0.001725 | 82,575,464 TGAME | $3,476.43 | 0.23% | -2.29% | -5.65% | ||
1758 | SWC | $139,012.23 | $0.0001656 | 839,506,297 SWC | $159,913.45 | 0.26% | -7.72% | -8.72% | ||
1760 | CXP | $138,488.31 | $0.001755 | 78,905,322 CXP | $61.59 | 0.12% | 98.99% | 103.00% | ||
1761 | PUB | $138,195.13 | $0.00009227 | 1,497,764,594 PUB | -- | 0.09% | -0.82% | 2.42% | ||
1762 | KOBO | $137,937.86 | $0.005584 | 24,700,248 KOBO * | -- | 0.12% | -0.70% | 3.03% | ||
1763 | GRG | $137,460.98 | $0.3487 | 394,206 GRG * | $142.80 | 0.38% | 1.05% | 53.76% | ||
1765 | IG | $156,361.73 | $0.0000358 | 4,367,046,088 IG | -- | 0.26% | 11.17% | -12.30% | ||
1766 | ACM | $136,880.10 | $0.005269 | 25,977,450 ACM | $138,179.71 | -2.24% | -3.10% | -7.72% | ||
1767 | METM | $134,893.90 | $0.0004341 | 310,749,997 METM | $57,776.45 | 1.30% | -21.13% | 24.18% | ||
1768 | POSS | $134,534.06 | $0.00000448 | 30,059,347,897 POSS | -- | 0.26% | -2.73% | -1.34% | ||
1769 | GRT | $134,268.44 | $0.00000448 | 30,000,000,000 GRT | $19.26 | 0.26% | -2.73% | -91.81% | ||
1770 | BETR | $133,933.67 | $0.0004697 | 285,140,472 BETR | -- | 2.68% | 10.00% | 12.57% | ||
1771 | ALT | $132,879.79 | $0.0001835 | 724,180,756 ALT | -- | 0.12% | -0.70% | 3.08% | ||
1772 | TRUST | $132,866.73 | $0.007331 | 18,123,679 TRUST | $57.96 | 0.42% | -3.44% | -36.47% | ||
1773 | S | $132,692.43 | $0.0001164 | 1,140,302,597 S | -- | 0.26% | -2.73% | -1.32% | ||
1774 | ATX | $131,474.44 | $0.0001596 | 824,000,000 ATX | -- | 0.12% | -0.70% | 3.03% | ||
1775 | CSPN | $131,036.91 | $0.04787 | 2,737,526 CSPN | $607.66 | 0.12% | -0.41% | -26.55% | ||
1776 | QBT | $130,787.33 | $0.002001 | 65,351,403 QBT * | $104.97 | <0.01% | 0.04% | -0.02% | ||
1777 | ZFL | $110,672.63 | $0.001704 | 64,944,573 ZFL | $6,093.35 | 4.54% | -40.14% | -46.10% | ||
1779 | NAVY | $129,691.54 | $0.001756 | 73,863,346 NAVY | $102.65 | 0.30% | 9.22% | -11.68% | ||
1780 | PKT | $127,414.33 | $0.00869 | 14,661,944 PKT * | $41,333.71 | 0.58% | 27.13% | 1.47% | ||
1781 | KURT | $127,336.46 | $0.002075 | 61,364,813 KURT | -- | 0.30% | -0.71% | 3.07% | ||
1782 | LTHN | $126,972.88 | $0.0001596 | 795,787,039 LTHN | $714.54 | 0.12% | -50.35% | 3.08% | ||
1783 | KFX | $124,884.34 | $0.0009577 | 130,396,740 KFX | $861.97 | 0.30% | 19.15% | -22.69% | ||
1784 | BLUR | $125,577.79 | $0.02042 | 6,148,513 BLUR | $35,563.84 | 3.35% | -4.43% | 48.25% | ||
1785 | PENG | $123,817.54 | $0.00001596 | 7,756,971,341 PENG | -- | 0.30% | -0.71% | 3.12% | ||
1786 | ATMI | $122,689.95 | $0.000249 | 492,730,725 ATMI | $84.82 | 0.00% | 0.00% | -29.07% | ||
1787 | DGC | $122,377.46 | $0.003351 | 36,523,133 DGC | $0.002873 | 0.12% | -16.63% | 3.03% | ||
1788 | ADL | $125,641.78 | $0.006063 | 20,722,224 ADL | $503.69 | 0.12% | -3.24% | 3.08% | ||
1789 | WAB | $122,155.99 | $0.00000875 | 13,953,531,973 WAB | $6.5158 | 0.00% | 9.83% | 62.33% | ||
1790 | A | $122,122.86 | $0.00425 | 28,731,759 A | -- | 0.17% | -1.31% | -24.88% | ||
1791 | MYB | $121,979.71 | $0.000776 | 157,187,027 MYB * | $1,056.39 | 2.48% | 9.10% | 21.28% | ||
1792 | AMM | $117,933.21 | $0.007475 | 15,777,256 AMM * | $20,258.52 | 0.72% | -0.70% | -4.14% | ||
1793 | BZE | $120,646.19 | $0.00004028 | 2,995,148,750 BZE | $645.30 | 0.26% | -51.37% | -50.66% | ||
1794 | NTK | $120,552.04 | $0.00002598 | 4,640,173,916 NTK | $0.8655 | -2.90% | -19.34% | -18.17% | ||
1795 | WBL | $119,715.74 | $0.0007981 | 150,000,000 WBL | -- | 0.30% | -0.71% | -42.74% | ||
1796 | POSW | $119,667.86 | $0.002714 | 44,100,000 POSW | -- | 0.30% | -0.71% | -29.91% | ||
1797 | SPHTX | $119,414.82 | $0.0003609 | 330,877,003 SPHTX * | -- | 0.23% | -2.17% | -0.15% | ||
1799 | ARAW | $118,996.59 | $0.00005969 | 1,993,576,188 ARAW | -- | 0.14% | -0.97% | 2.58% | ||
1800 | PUT | $118,368.13 | $0.002614 | 45,289,804 PUT * | $35.17 | <0.01% | <0.01% | -1.40% | ||
1801 | LDC | $118,260.28 | $0.0001508 | 784,399,592 LDC * | -- | 2.68% | 10.00% | 12.34% | ||
1802 | BBO | $117,759.19 | $0.0003505 | 335,947,891 BBO | $6,320.82 | 0.19% | -12.24% | 2.87% | ||
1803 | DAV | $113,354.84 | $0.0001638 | 691,906,124 DAV | $4,892.57 | 0.23% | -27.34% | -14.94% | ||
1804 | GZRO | $117,191.92 | $0.00008456 | 1,385,822,756 GZRO | -- | 0.12% | -0.75% | 2.12% | ||
1805 | MMO | $116,743.11 | $0.001768 | 66,048,423 MMO | $554.22 | 0.25% | -24.47% | -3.34% | ||
1806 | GEM | $116,396.59 | $0.00009714 | 1,198,291,896 GEM * | -- | 0.19% | 21.99% | 19.82% | ||
1807 | ARCO | $115,598.55 | $0.03666 | 3,153,547 ARCO * | -- | 0.03% | 9.16% | 2.08% | ||
1808 | ABX | $118,098.01 | $0.005802 | 20,354,622 ABX | $33,409.84 | 3.15% | 0.13% | -18.00% | ||
1809 | KEK | $114,607.52 | $0.01069 | 10,716,385 KEK | $82.81 | 0.30% | -21.73% | -26.53% | ||
1811 | XCN | $113,046.72 | $0.0001596 | 708,506,520 XCN | -- | 0.12% | -0.70% | 3.08% | ||
1812 | UNI | $112,170.41 | $0.001277 | 87,841,216 UNI * | $0.001429 | 0.30% | 13.48% | -8.38% | ||
1813 | J8T | $111,141.57 | $0.0001501 | 740,485,259 J8T * | -- | 2.68% | 10.00% | 12.57% | ||
1814 | DOGET | $110,476.88 | $0.00001239 | 8,917,018,107 DOGET | -- | 0.25% | -2.57% | -1.36% | ||
1815 | ADT | $109,763.48 | $0.0001382 | 794,000,000 ADT * | $122.92 | 0.02% | 8.49% | -2.92% | ||
1816 | GUP | $107,744.17 | $0.001437 | 75,000,000 GUP * | $472.47 | 0.30% | -0.71% | -22.66% | ||
1817 | GIC | $117,078.39 | $0.01351 | 8,663,472 GIC | $7,889.15 | -3.74% | -3.48% | 21.09% | ||
1818 | MFC | $106,624.13 | $0.005101 | 20,901,004 MFC | $3,053.99 | 0.09% | 5.95% | 17.81% | ||
1819 | BSD | $106,739.79 | $0.00367 | 29,086,875 BSD | $601.98 | 0.12% | -4.37% | -12.23% | ||
1820 | ARTIS | $106,361.95 | $0.003651 | 29,130,008 ARTIS | $1,479.61 | 0.13% | 0.26% | 1.34% | ||
1821 | EBST | $106,330.81 | $0.001063 | 99,990,002 EBST | $4.8340 | 0.39% | -8.03% | -5.77% | ||
1822 | RUP | $105,539.87 | $0.002572 | 41,037,750 RUP | $83.15 | 0.12% | -19.83% | -37.69% | ||
1823 | ZET | $99,266.21 | $0.0005744 | 172,816,346 ZET | $5,011.62 | -9.89% | -3.38% | -4.85% | ||
1824 | GTM | $104,593.82 | $0.02154 | 4,855,770 GTM | $0.237 | 0.12% | 7.20% | -18.14% | ||
1825 | FOXT | $104,417.02 | $0.01205 | 8,663,499 FOXT | $115,335.89 | -1.03% | -20.10% | 32.58% | ||
1826 | HALV | $103,366.06 | $0.06015 | 1,718,393 HALV | $282.04 | 3.99% | -11.70% | -20.85% | ||
1827 | TENA | $102,340.43 | $0.03829 | 2,672,526 TENA | $2,241.46 | 0.12% | 8.33% | 3.03% | ||
1828 | SWYFTT | $104,122.03 | $0.1473 | 706,940 SWYFTT | $12,235.33 | 0.07% | -3.40% | -11.68% | ||
1829 | BERRY | $101,378.45 | $0.0003363 | 301,431,307 BERRY | $27.55 | 0.03% | -14.91% | -20.25% | ||
1830 | SSS | $100,831.09 | $0.05569 | 1,810,735 SSS * | $103.28 | 0.12% | -34.49% | -63.99% | ||
1831 | OOT | $100,637.10 | $0.001553 | 64,800,139 OOT | $17.92 | 0.26% | -2.45% | 0.12% | ||
1832 | ARO | $100,336.53 | $0.0006293 | 159,429,300 ARO | -- | -21.01% | -19.83% | 1.60% | ||
1833 | PUX | $100,360.38 | $0.002509 | 40,000,000 PUX | $770.03 | -0.57% | -9.31% | -10.95% | ||
1834 | BGTT | $99,683.82 | $0.006746 | 14,777,779 BGTT * | $12,079.57 | 0.10% | 2.63% | -7.71% | ||
1835 | FLUX | $99,711.12 | $0.5834 | 170,926 FLUX | $4,338.41 | 1.31% | -7.03% | -26.08% | ||
1836 | FRST | $99,587.19 | $0.003191 | 31,207,528 FRST | -- | 0.12% | -20.56% | -6.29% | ||
1838 | SUR | $94,039.41 | $0.3993 | 235,535 SUR * | $2,796.92 | 2.84% | -3.71% | 7.22% | ||
1839 | TRUMP | $94,839.48 | $0.01436 | 6,604,387 TRUMP | $715.57 | 0.12% | -9.72% | 78.41% | ||
1840 | PASS | $97,349.80 | $0.0005822 | 167,223,762 PASS | $3,444.66 | 0.24% | 28.53% | -34.57% | ||
1841 | EL | $91,248.51 | $0.008141 | 11,208,967 EL | $413.64 | 2.31% | -4.45% | -2.61% | ||
1842 | OPTI | $94,455.91 | $0.003191 | 29,599,545 OPTI | $683.69 | 0.12% | -83.39% | 14.53% | ||
1843 | MODX | $94,254.72 | $0.007821 | 12,050,832 MODX | $6.1035 | 0.30% | -6.43% | 7.46% | ||
1844 | DEM | $94,206.54 | $0.001756 | 53,653,541 DEM | $25.60 | 0.30% | 9.22% | 3.12% | ||
1845 | TSL | $94,031.88 | $0.0001561 | 602,378,920 TSL * | $386.04 | <0.01% | 12.15% | -28.45% | ||
1846 | CMCT | $93,244.62 | $0.0001983 | 470,164,800 CMCT | $84.87 | 0.12% | -11.84% | -34.56% | ||
1847 | BOLI | $92,447.02 | $0.006175 | 14,971,587 BOLI | $26.33 | 0.12% | -17.88% | -17.58% | ||
1848 | BLU | $91,694.44 | $0.0001596 | 574,683,675 BLU | -- | 0.12% | -0.75% | 3.08% | ||
1849 | BTR | $90,524.77 | $0.001596 | 56,735,293 BTR | -- | 0.12% | -0.70% | 3.03% | ||
1851 | SNTR | $89,659.66 | $0.00000107 | 83,470,521,339 SNTR | -- | 0.26% | -2.73% | -1.34% | ||
1852 | ERO | $89,388.58 | $0.0004787 | 186,744,000 ERO * | -- | 0.12% | -0.70% | 3.03% | ||
1853 | MXM | $103,324.04 | $0.00006266 | 1,649,000,000 MXM * | $29.46 | 7.98% | -14.89% | -14.44% | ||
1855 | MOONS | $88,133.92 | $3.2049 | 27,500 MOONS | $1,124.48 | 0.42% | -0.28% | -9.95% | ||
1856 | DAB | $87,709.13 | $0.01713 | 5,118,932 DAB | $826.18 | 46.91% | 14.47% | -8.38% | ||
1857 | QUIN | $87,172.33 | $0.00000656 | 13,294,999,111 QUIN | -- | 0.26% | -2.73% | -1.32% | ||
1858 | ETHP | $88,351.42 | $0.06752 | 1,308,522 ETHP | $14,658.53 | -1.04% | -7.56% | -3.07% | ||
1859 | PCH | $86,620.61 | $0.00009702 | 892,799,357 PCH | -- | 0.00% | 0.06% | -72.62% | ||
1860 | MES | $86,277.38 | $0.0001114 | 774,677,652 MES | $70.53 | <0.01% | -10.35% | 30.78% | ||
1861 | TX | $87,402.80 | $0.01053 | 8,296,433 TX * | $421.40 | 0.30% | -0.71% | -91.01% | ||
1862 | TCAT | $86,053.27 | $0.0006221 | 138,324,745 TCAT | -- | 0.26% | -2.73% | -1.34% | ||
1863 | MONK | $85,590.07 | $0.007461 | 11,472,252 MONK | $13.78 | 0.12% | 0.94% | -26.05% | ||
1864 | ETGP | $85,064.74 | $0.00001436 | 5,923,698,545 ETGP | $14.37 | 0.12% | -0.70% | 36.65% | ||
1865 | EVN | $81,393.88 | $0.002605 | 31,247,621 EVN | $99,753.70 | 32.86% | 34.07% | -2.43% | ||
1866 | BELA | $84,382.56 | $0.001755 | 48,077,946 BELA * | -- | 0.12% | -0.70% | 3.03% | ||
1867 | GENE | $84,206.65 | $0.0002857 | 294,760,863 GENE | -- | 0.14% | -0.34% | 1.46% | ||
1868 | 2GIVE | $83,939.37 | $0.0001596 | 526,079,761 2GIVE | -- | 0.12% | -0.75% | 3.08% | ||
1869 | MOR | $82,653.25 | $0.003912 | 21,126,669 MOR | -- | 0.29% | -1.29% | -43.61% | ||
1870 | ERT | $82,554.92 | $0.0004787 | 172,467,627 ERT | -- | 0.12% | -0.70% | -55.82% | ||
1872 | EBK | $81,579.59 | $0.0008951 | 91,137,865 EBK | -- | 0.26% | -2.73% | -1.34% | ||
1873 | DCTO | $81,447.39 | $0.00008202 | 993,067,232 DCTO | -- | 0.13% | -0.75% | 2.96% | ||
1874 | BGL | $81,197.01 | $0.01255 | 6,467,642 BGL | $25,752.12 | 1.65% | -7.86% | -11.17% | ||
1875 | FSBT | $80,280.15 | $0.02287 | 3,509,535 FSBT | $30,627.26 | 1.30% | -1.73% | -2.77% | ||
1876 | ACE | $68,804.39 | $0.005688 | 12,095,419 ACE * | $2,788.70 | -7.11% | -13.65% | 88.92% | ||
1877 | XWP | $81,150.75 | $0.009287 | 8,738,504 XWP | $17,411.27 | 0.08% | -4.62% | -34.37% | ||
1878 | CROAT | $79,815.46 | $0.0009573 | 83,372,277 CROAT | $88.62 | 0.12% | -14.88% | -38.18% | ||
1879 | POP | $79,495.78 | $0.00001925 | 4,130,528,765 POP | $0.2743 | 0.22% | -88.02% | 41.42% | ||
1880 | BTA | $79,037.12 | $0.01564 | 5,052,601 BTA | $401.64 | 2.39% | 0.32% | -73.46% | ||
1881 | BZX | $78,697.71 | $0.002713 | 29,010,752 BZX | $9,181.43 | 0.12% | -6.19% | 3.08% | ||
1882 | WAND | $78,637.53 | $0.006422 | 12,244,135 WAND * | -- | 2.68% | 10.00% | 9.96% | ||
1883 | SWIFT | $78,586.01 | $0.0004789 | 164,109,601 SWIFT | -- | 0.30% | -0.71% | -22.66% | ||
1884 | SRCOIN | $78,539.70 | $0.00001555 | 5,052,048,084 SRCOIN | -- | 0.14% | -46.25% | 14.44% | ||
1885 | AC3 | $78,343.50 | $0.0001596 | 491,008,312 AC3 | -- | 0.12% | -0.75% | 3.08% | ||
1886 | SFCP | $78,213.89 | $0.0007821 | 99,999,500 SFCP | $11.82 | 0.30% | -8.20% | -22.27% | ||
1887 | ARC | $78,128.37 | $0.002712 | 28,803,529 ARC | $3.3931 | 0.12% | 20.58% | 9.47% | ||
1888 | HER | $78,125.72 | $0.00007107 | 1,099,244,081 HER | $154.99 | 0.26% | -2.73% | -5.58% | ||
1889 | TCASH | $79,689.80 | $0.002264 | 35,200,000 TCASH | $47,718.80 | 0.50% | -0.45% | -15.54% | ||
1890 | CMM | $77,778.34 | $0.001756 | 44,297,172 CMM | $267.16 | 1.38% | 11.46% | 3.12% | ||
1891 | ACOIN | $77,705.72 | $0.06369 | 1,220,085 ACOIN | -- | 0.30% | -12.35% | -4.36% | ||
1892 | PYRO | $77,530.56 | $0.00009544 | 812,324,605 PYRO | -- | 0.15% | -1.08% | -90.12% | ||
1893 | ALI | $77,261.59 | $0.0000149 | 5,184,020,527 ALI | $3,116.60 | 0.26% | -3.89% | -18.46% | ||
1894 | DFS | $76,751.92 | $0.01387 | 5,532,031 DFS | -- | 0.21% | -1.93% | 67.71% | ||
1895 | PRX | $76,668.81 | $0.0004335 | 176,870,611 PRX | $0.2659 | 0.12% | -0.08% | 19.24% | ||
1896 | TIX | $76,587.05 | $0.001915 | 40,000,000 TIX | -- | 0.12% | -0.70% | -11.69% | ||
1897 | BRO | $76,050.28 | $0.008137 | 9,345,800 BRO | $2.4654 | 0.12% | -0.75% | -6.12% | ||
1898 | ESCE | $75,828.42 | $0.00008425 | 900,000,000 ESCE | -- | 0.13% | -0.81% | 2.79% | ||
1899 | DUO | $75,829.65 | $0.2409 | 314,719 DUO | $27.95 | 31.75% | 4.18% | 2.41% | ||
1901 | FERA | $75,162.09 | $0.0004042 | 185,933,016 FERA | $901.56 | 0.42% | 0.22% | -6.97% | ||
1902 | PLURA | $74,640.97 | $0.0001596 | 467,803,193 PLURA | $63.24 | 0.12% | -0.70% | 3.03% | ||
1903 | ARION | $73,832.84 | $0.005584 | 13,221,094 ARION | $45.01 | 3.07% | 5.32% | 0.22% | ||
1904 | XSH | $73,693.19 | $0.0001437 | 512,973,375 XSH | $7.1459 | 0.30% | -0.71% | 2.43% | ||
1906 | TAG | $72,886.06 | $0.01133 | 6,433,866 TAG | -- | 0.12% | -0.70% | -22.14% | ||
1907 | BTDX | $72,618.07 | $0.002075 | 34,995,431 BTDX * | $0.03735 | 0.30% | -0.71% | 3.12% | ||
1908 | GXX | $71,062.54 | $0.01491 | 4,766,601 GXX | $1,246.15 | 0.30% | -13.41% | 37.79% | ||
1909 | CIV | $72,353.37 | $0.009254 | 7,818,377 CIV | -- | 0.12% | -0.70% | -6.58% | ||
1910 | ELY | $67,154.68 | $0.0006855 | 97,966,210 ELY | $196,182.72 | 0.27% | 13.72% | -19.71% | ||
1911 | PDATA | $72,005.53 | $0.0001596 | 451,103,121 PDATA | -- | 0.30% | -0.71% | 3.12% | ||
1912 | MEXC | $71,805.37 | $0.00007635 | 940,528,449 MEXC * | $1,975.66 | <0.01% | -5.24% | 12.79% | ||
1913 | HSN | $71,515.16 | $0.0005815 | 122,987,866 HSN | $947.58 | 0.02% | 0.02% | 37.84% | ||
1914 | HWC | $71,385.01 | $0.003033 | 23,537,666 HWC | -- | 0.30% | -0.71% | 3.12% | ||
1915 | RAISE | $71,256.76 | $0.004826 | 14,765,425 RAISE | $992.22 | 1.30% | -10.68% | -10.01% | ||
1916 | BTCF | $70,862.25 | $0.004601 | 15,401,715 BTCF | $24.24 | 0.26% | -3.11% | 399.62% | ||
1917 | GRFT | $70,781.02 | $0.0001197 | 591,481,833 GRFT | -- | 0.12% | -0.70% | -8.04% | ||
1918 | LCP | $70,264.57 | $0.02553 | 2,752,341 LCP | $18.58 | 0.12% | -7.08% | -14.59% | ||
1919 | INVE | $70,202.62 | $0.0005489 | 127,892,710 INVE | -- | 0.16% | -1.58% | -14.77% | ||
1920 | BTCT | $70,112.28 | $0.006006 | 11,674,101 BTCT | $42.14 | 0.12% | 3.44% | 18.93% | ||
1921 | ELET | $69,514.06 | $0.01331 | 5,223,113 ELET | $0.01731 | 0.17% | -1.24% | -25.63% | ||
1922 | DYNMT | $68,748.61 | $0.184 | 373,673 DYNMT | $65,216.80 | 4.72% | 18.66% | -8.45% | ||
1923 | CGEN | $66,947.97 | $0.0001596 | 419,588,244 CGEN | -- | 0.12% | -0.70% | 3.03% | ||
1924 | BLAST | $66,806.36 | $0.001436 | 46,522,301 BLAST | $43.10 | -16.69% | -6.66% | -15.66% | ||
1925 | BBS | $66,776.20 | $0.00000066 | 101,578,614,878 BBS | $1.0707 | 0.19% | -41.42% | 7.68% | ||
1927 | MILK2 | $66,191.23 | $0.08119 | 815,238 MILK2 | $3,742.76 | 0.26% | -2.77% | -33.89% | ||
1929 | ANC | $66,022.77 | $0.03129 | 2,110,317 ANC | $44.70 | 0.30% | 6.35% | 12.29% | ||
1930 | MTC | $65,947.06 | $0.0001701 | 387,756,531 MTC | $4.8631 | 0.26% | -2.73% | -35.35% | ||
1931 | BTW | $65,887.21 | $0.001814 | 36,325,371 BTW | $32,950.86 | 7.81% | -0.59% | -5.77% | ||
1932 | ADI | $64,203.04 | $0.0002742 | 234,110,888 ADI | $27,629.38 | 2.34% | -6.73% | -33.57% | ||
1933 | PGO | $65,330.25 | $0.003475 | 18,799,554 PGO | $129,894.84 | <0.01% | 0.12% | -5.82% | ||
1934 | CJ | $64,870.60 | $0.0001596 | 406,568,581 CJ | -- | 0.12% | -0.75% | 3.08% | ||
1935 | KUV | $64,598.07 | $0.00002809 | 2,299,700,365 KUV | $20.03 | <0.01% | -26.95% | -22.00% | ||
1937 | BCZ | $64,074.41 | $0.02043 | 3,136,062 BCZ | $2,928.94 | 0.30% | -0.71% | 1.68% | ||
1938 | BHC | $63,731.88 | $1.0881 | 58,571 BHC * | -- | -1.55% | 3.20% | -14.84% | ||
1939 | RBT | $63,050.63 | $0.0003191 | 197,581,050 RBT | -- | 0.12% | -0.70% | 3.08% | ||
1940 | NTRN | $63,045.36 | $0.001612 | 39,121,694 NTRN * | $0.4031 | 0.12% | 0.30% | -31.95% | ||
1941 | FMTA | $62,571.97 | $0.07146 | 875,635 FMTA | $7,291.76 | 0.29% | -16.08% | -53.94% | ||
1942 | HQT | $62,211.05 | $0.0006221 | 100,000,000 HQT | $3,657.38 | -9.50% | -12.21% | -22.52% | ||
1943 | ITI | $62,724.80 | $1.9601 | 32,000 ITI | $412.57 | 0.12% | -4.17% | 1.48% | ||
1944 | GCC | $61,497.04 | $0.003032 | 20,285,537 GCC * | -- | 0.12% | -0.70% | 3.08% | ||
1945 | KNT | $61,471.91 | $0.00006147 | 1,000,000,000 KNT | $5.0149 | 0.26% | 33.49% | -3.15% | ||
1946 | IFT | $61,072.19 | $0.0003191 | 191,381,257 IFT * | -- | 0.12% | -0.70% | 3.03% | ||
1947 | SHMN | $60,611.03 | $0.02393 | 2,532,482 SHMN | $26.92 | 0.12% | -78.79% | -55.82% | ||
1949 | OPAL | $60,457.36 | $0.003989 | 15,156,364 OPAL * | -- | 0.12% | -0.70% | 3.03% | ||
1950 | YFBT | $67,556.37 | $46.29 | 1,459 YFBT | $45,053.58 | -0.20% | -17.21% | -48.90% | ||
1951 | VIDZ | $59,991.84 | $0.0004789 | 125,279,775 VIDZ * | -- | 0.30% | -0.71% | 3.07% | ||
1952 | OSA | $57,655.23 | $0.00004148 | 1,389,796,615 OSA | $1,679.85 | -3.58% | -16.71% | 11.67% | ||
1953 | ETI | $59,198.63 | $0.0001859 | 318,472,252 ETI | -- | 0.12% | -0.70% | 3.08% | ||
1954 | FUZE | $59,148.69 | $75.91 | 779 FUZE | $9,910.58 | -1.79% | -8.33% | -24.61% | ||
1955 | XRA | $58,612.63 | $0.0004787 | 122,449,162 XRA * | $0.00000057 | 0.12% | 48.96% | 54.62% | ||
1956 | OBEE | $58,305.55 | $0.001341 | 43,463,371 OBEE | -- | -0.20% | -1.43% | -3.98% | ||
1957 | HNB | $58,132.86 | $0.001961 | 29,640,456 HNB | $2,036.43 | <0.01% | 0.55% | -0.02% | ||
1958 | BETHER | $57,996.24 | $0.0001029 | 563,403,203 BETHER | -- | 0.26% | -2.73% | -1.32% | ||
1959 | BOUTS | $57,050.60 | $0.0007446 | 76,615,188 BOUTS | $29,691.21 | 0.63% | 5.91% | -8.64% | ||
1960 | RCT | $57,097.37 | $0.0001119 | 510,297,437 RCT * | $4,969.57 | 0.26% | 1.32% | -22.91% | ||
1961 | GOSS | $57,012.01 | $0.001755 | 32,479,221 GOSS | $147.74 | 0.15% | -20.67% | 26.00% | ||
1962 | BTAD | $57,004.98 | $0.001227 | 46,460,111 BTAD | $100.60 | -3.98% | -15.38% | -20.73% | ||
1963 | BEN | $55,844.73 | $0.007978 | 7,000,000 BEN | $864.92 | 0.12% | -4.51% | -2.80% | ||
1965 | CBM | $55,395.60 | $0.00001108 | 4,999,998,301 CBM * | $495.75 | -1.97% | -9.93% | -4.45% | ||
1966 | TIC | $55,321.28 | $0.00000483 | 11,445,000,000 TIC | $5,493.69 | 0.26% | -3.62% | -8.93% | ||
1967 | XUEZ | $54,865.82 | $0.01405 | 3,905,973 XUEZ | $44,704.95 | 0.30% | -1.82% | 0.83% | ||
1968 | ETHPLO | $54,460.13 | $0.001248 | 43,628,613 ETHPLO | $545.82 | 0.13% | -10.03% | 3.10% | ||
1969 | VRS | $54,169.41 | $0.04412 | 1,227,693 VRS | $23,512.12 | 2.01% | 8.50% | -13.98% | ||
1970 | $NOOB | $53,877.47 | $2.4629 | 21,876 $NOOB | $5,660.73 | 0.42% | -27.17% | 0.00% | ||
1971 | SAL | $53,693.18 | $0.05369 | 1,000,000 SAL | $59.32 | 0.29% | -5.46% | 3.09% | ||
1972 | HOUSE | $53,343.76 | $2.6672 | 20,000 HOUSE | $168.01 | 0.42% | 3.19% | -37.46% | ||
1973 | SOUL | $52,671.14 | $0.0002012 | 261,728,853 SOUL | $711.63 | 0.21% | -18.73% | -16.23% | ||
1974 | ULG | $52,673.63 | $0.005266 | 10,003,053 ULG | $45,914.95 | 0.13% | 2.39% | 25.96% | ||
1975 | IFOOD | $52,533.95 | $0.00002101 | 2,499,999,990 IFOOD | -- | <0.01% | 0.04% | -0.02% | ||
1976 | KLKS | $52,203.56 | $0.002872 | 18,176,630 KLKS | $113,423.60 | 0.12% | -14.88% | -22.69% | ||
1977 | CDX | $51,929.21 | $0.001596 | 32,546,000 CDX | $479.67 | 0.12% | -0.75% | -6.29% | ||
1978 | AMIO | $50,302.87 | $0.001003 | 50,165,287 AMIO | $18,209.22 | 3.08% | -4.77% | -14.16% | ||
1979 | GFUN | $51,800.69 | $0.0003362 | 154,093,551 GFUN | $356.49 | 0.16% | 128.60% | -32.62% | ||
1980 | CHESS | $51,727.63 | $0.0009573 | 54,032,769 CHESS * | -- | 0.12% | -0.70% | 3.03% | ||
1981 | ISLA | $51,335.29 | $0.08241 | 622,916 ISLA | $1,570.35 | 0.27% | -32.05% | -77.25% | ||
1982 | GCR | $51,222.88 | $0.0004787 | 107,011,052 GCR * | -- | 0.12% | -0.70% | 54.62% | ||
1983 | PXG | $51,026.65 | $0.00005103 | 999,875,000 PXG | $141.98 | <0.01% | -0.63% | -23.77% | ||
1985 | SUPER | $50,642.28 | $0.0009573 | 52,899,046 SUPER | -- | -71.39% | -0.70% | -78.67% | ||
1986 | WEB | $50,087.13 | $0.001122 | 44,653,049 WEB | $86.75 | 0.26% | 16.35% | -44.26% | ||
1987 | MÁS | $49,781.58 | $0.02489 | 2,000,000 MORE * | $90.54 | 0.12% | 0.59% | 37.44% | ||
1988 | HB | $49,524.50 | $0.0009258 | 53,495,267 HB | $1,220.83 | 2.85% | 14.38% | 19.62% | ||
1989 | CRM | $48,942.24 | $0.001085 | 45,108,749 CRM | $30.08 | 0.12% | 14.45% | 22.92% | ||
1990 | STQ | $48,877.64 | $0.00000448 | 10,920,877,605 STQ * | $0.6995 | 0.26% | -2.73% | -1.32% | ||
1991 | SSC | $48,873.71 | $0.0001253 | 390,000,000 SSC | -- | 0.26% | -2.73% | -1.32% | ||
1992 | SKIN | $48,237.86 | $0.000547 | 88,183,483 SKIN * | $4,138.63 | 0.26% | -0.55% | -21.68% | ||
1993 | VSL | $47,948.99 | $0.001436 | 33,390,496 VSL * | -- | 0.12% | -0.70% | -7.23% | ||
1994 | CHEESE | $47,943.31 | $0.0001173 | 408,869,908 CHEESE | $8.4338 | 0.13% | 3.67% | 8.22% | ||
1995 | LOCI | $47,913.30 | $0.001158 | 41,387,232 LOCI * | -- | 2.68% | 10.00% | 12.57% | ||
1996 | YFIVE | $47,634.86 | $2.6416 | 18,033 YFIVE | $109,369.35 | 0.26% | -7.64% | -28.45% | ||
1997 | BMH | $47,181.18 | $0.0001728 | 273,039,971 BMH | $665.94 | 0.03% | -2.94% | 0.39% | ||
1998 | BIRD | $47,136.81 | $0.0002884 | 163,417,696 BIRD | $189.19 | 0.17% | -2.83% | -8.52% | ||
1999 | HERB | $46,889.56 | $0.00000494 | 9,499,999,999 HERB | $43.22 | 0.08% | -3.44% | 205.62% | ||
2000 | MAR | $43,331.14 | $0.000875 | 49,519,050 MAR | $75.45 | 7.83% | -7.45% | -24.42% | ||
2003 | SET | $46,045.47 | $0.04792 | 960,882 SET | -- | 0.23% | -2.22% | -0.24% | ||
2004 | PHO | $45,886.30 | $0.00000125 | 36,838,591,523 PHO | $140.03 | 0.20% | 33.70% | 21.82% | ||
2005 | WEC | $45,485.42 | $0.0003192 | 142,479,441 WEC | $29.73 | 0.30% | -0.79% | 3.12% | ||
2006 | FIII | $59,856.87 | $0.0001241 | 482,404,699 FIII | $626.10 | 20.40% | 2.52% | 33.31% | ||
2007 | MCC | $45,283.91 | $0.009419 | 4,807,840 MCC | $9,890.76 | -1.09% | 0.14% | 0.07% | ||
2008 | ENT | $45,282.56 | $0.005106 | 8,868,842 ENT | -- | 0.12% | -0.70% | -25.03% | ||
2009 | MOJO | $45,071.79 | $0.003671 | 12,276,850 MOJO * | -- | 0.30% | -0.71% | -28.16% | ||
2010 | RBIES | $44,869.13 | $0.004308 | 10,415,252 RBIES * | -- | 0.12% | -0.70% | 3.08% | ||
2012 | MFTU | $43,932.89 | $0.00004086 | 1,075,139,615 MFTU | -- | 0.16% | -74.57% | -73.60% | ||
2013 | AREPA | $43,700.55 | $0.002564 | 17,042,437 AREPA | $116.97 | 0.12% | 23.32% | 44.51% | ||
2014 | BCAC | $44,095.42 | $0.00009502 | 464,084,437 BCAC | $152.27 | 1.07% | -6.87% | 2.07% | ||
2015 | EVIL | $43,601.16 | $0.002074 | 21,020,383 EVIL | -- | 0.12% | -0.70% | -4.28% | ||
2016 | ARQ | $43,613.55 | $0.006063 | 7,192,843 ARQ | $24,748.00 | 0.30% | -3.28% | -30.03% | ||
2017 | VLS | $52,689.94 | $0.04134 | 1,274,583 VLS | $128,824.55 | 11.81% | 33.97% | 15.25% | ||
2019 | XAP | $42,673.91 | $0.0002872 | 148,585,276 XAP | -- | 0.12% | -0.75% | 15.97% | ||
2020 | NAVI | $43,605.43 | $0.0001798 | 242,550,845 NAVI | $5,831.87 | 10.76% | -6.29% | -14.06% | ||
2021 | BREE | $238,511.14 | $0.2234 | 1,067,840 BREE | $71,984.71 | 14.02% | 606.81% | -45.16% | ||
2023 | BTCV | $41,110.25 | $0.01037 | 3,963,900 BTCV | $45.99 | 0.12% | 158.19% | 67.51% | ||
2024 | CRAD | $41,001.57 | $0.002874 | 14,265,943 CRAD | $17,627.17 | -4.92% | -0.69% | -6.46% | ||
2025 | KIND | $40,915.92 | $0.0009685 | 42,246,693 KIND | $983.19 | 0.13% | -26.97% | -14.35% | ||
2026 | IMGC | $42,142.50 | $0.008536 | 4,936,878 IMGC | $19,054.26 | 0.12% | -2.52% | -44.25% | ||
2027 | ITL | $39,889.09 | $0.0000016 | 24,999,999,998 ITL * | -- | 0.12% | -0.70% | 3.08% | ||
2028 | ADZ | $39,767.21 | $0.0007981 | 49,827,043 ADZ | -- | 0.30% | -0.71% | 3.12% | ||
2029 | EDRC | $38,818.72 | $0.01324 | 2,931,224 EDRC * | -- | 0.12% | -4.16% | -0.52% | ||
2030 | YTN | $38,685.51 | $0.001589 | 24,350,077 YTN | $18.68 | 0.19% | -1.17% | -6.36% | ||
2031 | MLM | $38,613.27 | $0.00003192 | 1,209,529,900 MLM | $570.25 | 0.30% | -1.59% | -30.23% | ||
2032 | VULC | $38,525.00 | $0.0001596 | 241,450,731 VULC | -- | 0.12% | -0.70% | 3.08% | ||
2033 | LNC | $38,338.32 | $0.0003191 | 120,140,384 LNC | $0.1915 | 0.12% | -0.70% | -31.28% | ||
2034 | INEX | $38,073.30 | $0.00000448 | 8,506,832,163 INEX | $2.2842 | 0.26% | -2.73% | -1.32% | ||
2035 | PUT | $37,934.55 | $0.00003191 | 1,188,750,832 PUT | $3.1237 | 0.12% | -0.70% | -31.28% | ||
2036 | NETKO | $37,461.69 | $0.003302 | 11,344,690 NETKO | -- | <0.01% | 0.04% | -57.48% | ||
2037 | AD | $37,383.90 | $0.0007072 | 52,865,797 AD | $102.74 | 0.26% | -3.95% | -4.93% | ||
2038 | GB | $37,264.81 | $0.002394 | 15,563,873 GB | -- | 0.30% | -0.71% | 3.07% | ||
2039 | TKP | $37,140.28 | $0.001293 | 28,714,064 TKP | -- | 0.26% | -2.73% | -81.23% | ||
2040 | GCN | $36,826.63 | $0.00000021 | 172,076,810,000 GCN | $3.3882 | -0.05% | 0.20% | -0.43% | ||
2041 | IRD | $36,746.25 | $0.001814 | 20,256,627 IRD | $16.47 | 0.12% | 0.93% | 4.18% | ||
2042 | WTN | $36,550.88 | $0.00000184 | 19,918,713,667 WTN | $1,031.25 | 0.26% | -5.05% | 1.15% | ||
2044 | FGC | $36,295.00 | $0.002235 | 16,241,597 FGC | $8.3828 | 0.30% | -0.71% | 106.24% | ||
2045 | GLT | $36,243.79 | $0.0003191 | 113,576,750 GLT | $6.3298 | 0.12% | -0.75% | 3.08% | ||
2046 | PFR | $36,101.41 | $0.0009175 | 39,347,537 PFR | $1,914.67 | 2.77% | -5.94% | -4.13% | ||
2048 | VOT | $35,122.66 | $0.0003191 | 110,063,500 VOT | $17.42 | 0.12% | 98.61% | 106.16% | ||
2050 | BERN | $34,111.47 | $0.0004789 | 71,234,301 BERN | -- | 0.30% | -0.71% | 3.12% | ||
2051 | PNX | $34,034.60 | $0.0007018 | 48,495,525 PNX | -- | 0.19% | -2.23% | 655.31% | ||
2052 | MOIN | $33,721.82 | $0.00351 | 9,606,701 MOIN * | $172.83 | 0.12% | -5.01% | -9.29% | ||
2053 | B2G | $33,673.98 | $0.0006382 | 52,761,896 B2G | $0.9322 | 0.12% | 13.49% | 37.44% | ||
2054 | DELTA | $33,567.11 | $0.00000448 | 7,500,000,000 DELTA | $0.8958 | 0.26% | -2.73% | -91.91% | ||
2055 | ATB | $33,537.33 | $0.0007978 | 42,038,227 ATB | -- | -16.56% | -0.70% | -42.73% | ||
2056 | BTNT | $33,485.31 | $0.001755 | 19,078,647 BTNT | $228,492.31 | 10.14% | -8.97% | -12.78% | ||
2057 | SFG | $31,411.29 | $0.37 | 84,903 SFG | $128,273.14 | -5.71% | 2.88% | -11.74% | ||
2058 | DFT | $33,376.30 | $0.003829 | 8,715,912 DFT * | -- | 0.12% | -0.70% | -14.69% | ||
2059 | SPD | $32,918.49 | $0.002857 | 11,521,178 SPD | -- | 0.30% | -0.71% | 125.11% | ||
2060 | KWH | $32,357.60 | $0.0000179 | 1,807,438,681 KWH | -- | 0.26% | -2.73% | -1.34% | ||
2061 | WIZ | $32,253.87 | $0.0075 | 4,300,516 WIZ | -- | 0.00% | 0.00% | 0.00% | ||
2062 | MAY | $31,929.94 | $0.0003192 | 100,018,000 MAY | -- | 0.30% | -0.71% | -31.28% | ||
2063 | CSTL | $31,845.80 | $0.001596 | 19,958,965 CSTL | -- | 0.12% | -0.75% | 47.26% | ||
2064 | XCON | $31,733.15 | $0.0008137 | 38,996,796 XCON | $1.3510 | 0.12% | -18.31% | -23.81% | ||
2065 | LST | $31,709.14 | $0.0004834 | 65,590,200 LST | -- | 0.09% | -0.59% | 1.67% | ||
2066 | RPI | $31,519.60 | $0.00003191 | 987,726,290 RPI | $2.6590 | 0.12% | -0.70% | 106.16% | ||
2067 | AIX | $31,342.86 | $0.001071 | 29,274,567 AIX | -- | 2.68% | 10.00% | 12.57% | ||
2068 | XGOX | $30,965.34 | $0.00001301 | 2,379,530,425 XGOX | $1.6495 | 7.01% | 10.79% | 23.61% | ||
2069 | NRP | $31,031.83 | $0.00000327 | 9,497,994,014 NRP | $28.19 | 0.26% | 30.01% | 47.90% | ||
2070 | GPT | $30,900.98 | $0.0003804 | 81,227,046 GPT | -- | 0.26% | -2.73% | 1.06% | ||
2071 | VME | $30,877.71 | $0.0001734 | 178,048,389 VME | -- | 0.29% | -1.34% | 1.66% | ||
2072 | YFSI | $30,672.66 | $4.2203 | 7,268 YFSI | $1,852.38 | 0.42% | -24.01% | -25.47% | ||
2073 | ELTCOIN | $30,613.20 | $0.0003402 | 90,000,000 ELTCOIN | $2,473.78 | 0.26% | 1.27% | -7.41% | ||
2074 | BSTN | $30,317.94 | $0.00000644 | 4,704,185,603 BSTN | $0.5642 | 0.26% | 12.96% | 14.57% | ||
2075 | LFC | $28,600.06 | $0.00003158 | 905,666,529 LFC | $4,366.86 | 0.22% | -1.46% | -15.73% | ||
2077 | BIT | $29,190.22 | $0.00008517 | 342,725,114 BIT | $0.04262 | 0.26% | -38.28% | -1.17% | ||
2078 | STEEP | $28,960.32 | $0.0001596 | 181,505,253 STEEP | $0.04581 | 0.12% | -0.70% | 3.08% | ||
2079 | NRVE | $28,984.54 | $0.0003516 | 82,428,004 NRVE | -- | -0.10% | -2.60% | -0.95% | ||
2080 | CCH | $28,781.99 | $0.00001805 | 1,594,527,406 CCH | $46,360.86 | 0.00% | 0.06% | 102.49% | ||
2082 | CALL | $28,755.98 | $0.000367 | 78,358,515 CALL | $4.7840 | 0.12% | -0.70% | 24.78% | ||
2083 | WRC | $28,429.02 | $0.0001596 | 178,103,291 WRC | $122.12 | 0.30% | -0.71% | 3.12% | ||
2084 | ITT | $28,199.95 | $0.002873 | 9,814,899 ITT | $13,342.69 | -4.98% | -14.89% | -7.23% | ||
2086 | PRIX | $27,965.94 | $0.02538 | 1,101,900 PRIX * | $8,230.04 | -62.12% | -56.27% | -62.65% | ||
2087 | SMC | $27,837.51 | $0.0009577 | 29,066,260 SMC | -- | 0.30% | -0.71% | 3.12% | ||
2088 | CMCT | $27,748.81 | $0.00000139 | 20,000,000,000 CMCT | -- | 0.26% | -2.73% | -1.32% | ||
2089 | NMP | $27,574.16 | $0.01379 | 2,000,000 NMP | $33,122.99 | 0.26% | -25.09% | -69.27% | ||
2090 | BAZT | $26,578.11 | $0.0244 | 1,089,402 BAZT | $936.20 | -3.55% | -6.19% | -18.08% | ||
2092 | PRIV | $26,954.63 | $0.001633 | 16,508,939 PRIV | $0.5822 | 0.16% | -8.05% | -12.14% | ||
2093 | SPR | $26,707.96 | $0.002393 | 11,159,260 SPR | -- | 0.12% | -0.70% | 3.08% | ||
2094 | KSEED | $26,503.12 | $0.1233 | 214,970 KSEED | $2,272.99 | 0.42% | -20.62% | -25.40% | ||
2095 | ASA | $26,426.42 | $0.0001196 | 220,932,400 ASA | $19.49 | 0.19% | 80.77% | 7.65% | ||
2096 | IFX24 | $26,274.85 | $0.008758 | 3,000,000 IFX24 | -- | 0.16% | -1.24% | -36.42% | ||
2097 | ENTS | $26,210.87 | $0.0000016 | 16,420,688,682 ENTS | $0.003229 | -49.85% | -0.71% | 3.12% | ||
2098 | XGS | $26,158.89 | $0.002393 | 10,929,845 XGS | $149.27 | 0.12% | 48.96% | 10.39% | ||
2100 | FIRE | $25,823.04 | $1.2633 | 20,441 FIRE | -- | 0.35% | 9.39% | -12.88% | ||
2101 | UNI | $25,598.22 | $0.0002394 | 106,912,509 UNI | $43.77 | 0.30% | -0.71% | -1.35% | ||
2102 | FEX | $24,769.77 | $0.00000085 | 29,128,335,553 FEX | $0.0439 | 0.26% | 23.21% | -6.26% | ||
2103 | NTR | $24,412.27 | $0.01141 | 2,139,819 NTR | -- | 0.28% | -1.82% | 0.58% | ||
2104 | KWATT | $24,906.36 | $0.0004073 | 61,152,763 KWATT | $9,214.38 | 0.26% | -7.80% | -10.20% | ||
2105 | CLC | $23,589.60 | $0.001756 | 13,435,005 CLC | $34.66 | 0.30% | -0.71% | 62.05% | ||
2106 | XDNA | $23,004.60 | $0.002712 | 8,481,090 XDNA | $0.5726 | 0.12% | -0.70% | 75.96% | ||
2107 | IMPL | $22,949.76 | $0.002712 | 8,460,870 IMPL | -- | 0.12% | -0.70% | -2.65% | ||
2108 | UCN | $29,365.64 | $0.00009617 | 305,346,957 UCN | $7,783.48 | 27.33% | 14.84% | -26.57% | ||
2109 | CPU | $22,756.28 | $0.0006382 | 35,655,550 CPU | $11.24 | 0.12% | -0.70% | -17.54% | ||
2110 | CTL | $22,752.82 | $0.002074 | 10,969,269 CTL | -- | 0.12% | -0.70% | -29.50% | ||
2111 | CARE | $22,632.52 | $0.0001436 | 157,607,296 CARE | -- | 0.12% | -0.70% | 85.54% | ||
2112 | NBR | $22,530.02 | $0.00016 | 140,803,743 NBR | $2.3777 | 0.14% | -0.41% | 3.15% | ||
2113 | ZEUS | $22,337.89 | $0.00000032 | 70,000,000,000 ZEUS | $0.003192 | 0.12% | -33.83% | -48.46% | ||
2114 | XLMX | $22,314.38 | $0.00002685 | 830,961,565 XLMX | $10.25 | -14.06% | -16.63% | -15.42% | ||
2115 | XGM | $22,174.73 | $0.0001648 | 134,558,580 XGM | $10.30 | 0.30% | 1.18% | -12.22% | ||
2116 | GIO | $22,091.47 | $0.0003063 | 72,128,521 GIO | -- | 0.19% | -0.80% | 4.25% | ||
2117 | NEVA | $21,802.52 | $0.00402 | 5,424,015 NEVA | -- | 0.07% | 10.05% | 12.63% | ||
2118 | HVCO | $21,573.88 | $0.01444 | 1,494,171 HVCO * | -- | 0.19% | -1.25% | 2.46% | ||
2119 | PSM | $21,532.39 | $0.00000957 | 2,249,193,827 PSM | $0.07742 | 0.12% | -71.63% | -73.11% | ||
2120 | BLOC | $21,438.20 | $0.001277 | 16,788,360 BLOC | -- | 0.30% | -0.71% | -17.54% | ||
2121 | TIT | $21,338.62 | $0.0003191 | 66,868,608 TIT | -- | 0.12% | -0.75% | 106.16% | ||
2122 | MCPC | $21,326.79 | $0.002235 | 9,543,081 MCPC | $2.2892 | 0.12% | -4.17% | -1.32% | ||
2124 | TCH | $21,191.45 | $0.0003849 | 55,056,178 TCH | $120,486.51 | 0.26% | 5.89% | 10.21% | ||
2125 | XPY | $21,053.26 | $0.001755 | 11,995,342 XPY | -- | 0.12% | -0.70% | 3.08% | ||
2127 | FUZZ | $20,815.94 | $0.00431 | 4,829,945 FUZZ | -- | 0.30% | -0.71% | 3.07% | ||
2128 | GSR | $20,686.74 | $0.01548 | 1,336,615 GSR | $3.5788 | 0.12% | 5.80% | 5.25% | ||
2130 | MPT | $20,305.73 | $0.01576 | 1,288,768 MPT | $21.82 | 0.07% | -0.34% | -50.60% | ||
2131 | JUP | $20,252.29 | $0.0001596 | 126,928,767 JUP * | $159.89 | 0.12% | -0.70% | -93.56% | ||
2132 | ZNT | $19,873.99 | $0.00000166 | 12,001,366,640 ZNT | $4,071.63 | -19.35% | -29.43% | -17.02% | ||
2134 | DRM | $19,655.62 | $0.007499 | 2,621,047 DRM | -- | 0.12% | 8.54% | 3.03% | ||
2135 | NOBS | $19,561.21 | $0.00002119 | 922,972,799 NOBS | $1,137.67 | -2.21% | 11.28% | 25.30% | ||
2136 | MICRO | $19,323.35 | $0.00000107 | 17,999,261,364 MICRO | $3,351.88 | 0.26% | -2.71% | -9.29% | ||
2137 | ECOM | $22,505.05 | $0.0003472 | 64,813,301 ECOM * | $49,776.14 | 16.83% | 3.31% | 3.09% | ||
2138 | CYMT | $19,274.41 | $0.00000128 | 15,100,000,000 CYMT | $0.02303 | 0.12% | -0.70% | 17.81% | ||
2139 | STAK | $19,041.91 | $0.0007981 | 23,858,907 STAK | $17.61 | 0.30% | -0.71% | 0.96% | ||
2140 | STAC | $18,608.60 | $0.00005441 | 342,007,189 STAC | -- | 2.68% | 10.00% | 5.80% | ||
2141 | EXO | $18,212.89 | $0.03829 | 475,618 EXO | $884.57 | 5.65% | -17.89% | 3.87% | ||
2142 | BTCL | $17,909.48 | $0.0009577 | 18,700,000 BTCL | -- | 0.30% | -0.71% | 3.07% | ||
2143 | KEMA | $17,886.67 | $0.0007343 | 24,360,241 KEMA | $96.58 | 0.30% | 1.50% | 3.12% | ||
2144 | XCO | $17,784.92 | $0.001436 | 12,384,976 XCO * | $0.00000015 | 0.12% | 11.72% | 15.97% | ||
2145 | POST | $17,723.14 | $0.001117 | 15,868,233 POST * | -- | 0.12% | -0.70% | -9.85% | ||
2146 | XBTC21 | $17,716.35 | $0.02234 | 793,108 XBTC21 | -- | 0.12% | -0.70% | 3.03% | ||
2148 | XIND | $17,607.92 | $0.00001596 | 1,103,555,172 XIND | -- | 0.12% | -0.70% | 3.08% | ||
2149 | FBN | $17,556.44 | $0.00003106 | 565,241,486 FBN | $147.20 | 0.66% | 48.57% | 3.76% | ||
2150 | JOINT | $17,425.42 | $0.0007832 | 22,248,085 JOINT | $2,416.81 | 0.26% | -37.88% | -62.55% | ||
2151 | SHVR | $17,376.74 | $0.0003191 | 54,453,298 SHVR | -- | 0.12% | -0.70% | 3.08% | ||
2152 | BTCN | $17,374.27 | $0.001436 | 12,099,011 BTCN | $0.1325 | 0.12% | -10.63% | 3.08% | ||
2154 | SIGT | $17,234.72 | $0.0001596 | 107,972,766 SIGT | -- | 0.30% | -0.71% | 3.07% | ||
2155 | ONX | $17,084.14 | $0.0001596 | 107,072,781 ONX | -- | 0.12% | -0.70% | 3.08% | ||
2156 | ICOB | $17,080.26 | $0.0001596 | 107,048,455 ICOB * | -- | 0.12% | -0.70% | 3.08% | ||
2157 | NPLC | $17,013.64 | $0.0000362 | 469,946,471 NPLC | -- | 0.29% | -1.41% | -23.31% | ||
2158 | DMB | $16,940.73 | $0.0001596 | 106,173,958 DMB | $0.3204 | 0.12% | -0.75% | 3.08% | ||
2159 | CCO | $18,694.18 | $0.011 | 1,699,999 CCO | $24.54 | 0.26% | -2.57% | 116.43% | ||
2160 | BURN | $17,551.85 | $0.00001409 | 1,246,104,524 BURN | $7,683.89 | 5.18% | -56.58% | -29.64% | ||
2161 | ARCT | $16,698.49 | $0.0001596 | 104,655,777 ARCT | -- | 0.12% | -0.70% | 3.08% | ||
2162 | HAND | $16,625.77 | $0.00000027 | 61,912,434,418 HAND | $3.4027 | 0.26% | -14.76% | -15.42% | ||
2163 | ATH | $16,519.32 | $0.0004787 | 34,510,937 ATH | $0.5183 | 0.12% | -0.70% | 54.62% | ||
2164 | INX | $16,463.34 | $0.00641 | 2,568,188 INX | $50.28 | 134.51% | 2.30% | 269.77% | ||
2165 | XUN | $16,429.69 | $0.00008009 | 205,141,436 XUN | -- | 0.12% | -0.70% | 3.08% | ||
2166 | NCP | $16,140.30 | $0.0001539 | 104,880,960 NCP | -- | 0.16% | -4.18% | -52.31% | ||
2167 | TREX | $16,064.92 | $0.00001596 | 1,006,849,553 TREX | $3.5059 | 0.12% | -0.70% | 3.08% | ||
2168 | AMS | $16,020.06 | $0.0003191 | 50,201,886 AMS | -- | 33.50% | 32.34% | 37.44% | ||
2169 | SCRIV | $16,016.17 | $0.0006473 | 24,744,362 SCRIV | $169.30 | -18.53% | -20.49% | -29.76% | ||
2170 | PKB | $15,962.74 | $0.003351 | 4,764,026 PKB * | -- | 0.12% | -0.70% | -22.69% | ||
2171 | ROCO | $15,676.35 | $0.01005 | 1,559,517 ROCO | $0.4636 | 0.12% | -2.25% | -22.69% | ||
2173 | GALI | $15,499.69 | $0.0007978 | 19,428,483 GALI | $0.6972 | 0.12% | 65.51% | 30.54% | ||
2175 | SPK | $15,280.02 | $0.001707 | 8,950,064 SPK | $0.6217 | 0.12% | -1.63% | -2.64% | ||
2176 | ENTRC | $15,254.97 | $0.004627 | 3,296,850 ENTRC | -- | 0.12% | -0.75% | 3.08% | ||
2178 | BOST | $15,132.95 | $0.001276 | 11,855,487 BOST | -- | 0.12% | -0.70% | 3.08% | ||
2179 | WAGE | $15,024.26 | $0.0003192 | 47,062,308 WAGE | -- | 0.30% | -0.71% | -48.46% | ||
2180 | SPT | $14,823.08 | $0.00001235 | 1,199,987,500 SPT | $3,136.49 | 0.26% | 6.11% | -0.98% | ||
2181 | DSR | $11,469.93 | $0.001117 | 10,269,488 DSR | $9,807.11 | 0.12% | -13.15% | -34.40% | ||
2182 | CFL | $14,683.36 | $0.0001596 | 92,026,159 CFL | -- | 0.12% | -0.70% | 3.03% | ||
2183 | BCI | $14,620.86 | $0.0007978 | 18,326,892 BCI | $0.7167 | 0.12% | -17.25% | -42.73% | ||
2184 | ETX | $14,568.49 | $0.000167 | 87,225,579 ETX | -- | 0.15% | 10.17% | -46.43% | ||
2185 | DTRC | $14,540.02 | $0.00009101 | 159,756,076 DTRC | -- | 2.68% | 10.00% | 12.57% | ||
2186 | CCN | $14,508.53 | $0.00000895 | 1,620,841,876 CCN | $7.2558 | 0.26% | -89.17% | -34.21% | ||
2187 | PLAT | $14,349.17 | $0.0002409 | 59,566,902 PLAT | $3,655.07 | 0.34% | -8.01% | 47.33% | ||
2188 | GPKR | $14,268.28 | $0.002712 | 5,260,826 GPKR | $4,973.21 | 0.12% | -0.74% | 3.07% | ||
2189 | ZUR | $13,985.60 | $0.0001596 | 87,653,034 ZUR | -- | 0.12% | -0.70% | 3.08% | ||
2190 | DATP | $13,958.67 | $0.00000118 | 11,820,620,222 DATP | $8.0421 | 0.26% | -40.37% | -43.54% | ||
2191 | HELP | $13,567.10 | $0.001117 | 12,147,167 HELP | $48,460.93 | 0.12% | -0.70% | -33.46% | ||
2192 | GRIMM | $18,363.42 | $0.0003035 | 60,501,300 GRIMM | $225.18 | 89.75% | 27.35% | -6.34% | ||
2193 | IMP | $13,534.69 | $0.001767 | 7,660,993 IMP | $31,046.53 | 0.10% | -0.78% | -12.25% | ||
2194 | BLC | $13,421.60 | $0.0004787 | 28,039,412 BLC | $0.09736 | 0.12% | -0.71% | 3.02% | ||
2195 | GETX | $13,426.84 | $0.00004476 | 300,000,000 GETX | -- | 0.26% | -2.73% | -1.32% | ||
2196 | XOV | $13,236.37 | $0.00009544 | 138,683,802 XOV | -- | 0.15% | -1.04% | -0.14% | ||
2198 | EVC | $13,171.73 | $0.01464 | 900,000 EVC | -- | 0.26% | -2.73% | -1.32% | ||
2199 | MXT | $12,728.31 | $0.002872 | 4,431,839 MXT | $21.89 | 0.12% | 37.50% | 23.70% | ||
2200 | KTS | $12,674.93 | $0.01753 | 722,904 KTS | $572.93 | -9.78% | 8.17% | 0.24% | ||
2201 | IBTC | $12,678.92 | $0.0002536 | 49,993,999 IBTC | -- | 0.29% | -1.47% | -19.11% | ||
2202 | DTC | $12,672.88 | $0.0003191 | 39,712,849 DTC | -- | 0.12% | -0.70% | 3.03% | ||
2203 | C2 | $12,484.64 | $0.0001596 | 78,245,975 C2 * | -- | 0.12% | -0.75% | 3.08% | ||
2204 | CNT | $12,391.76 | $0.0001596 | 77,663,826 CNT | -- | 0.12% | -0.70% | 3.08% | ||
2205 | MCC | $12,319.26 | $0.0001038 | 118,694,616 MCC | -- | 0.26% | -2.73% | -1.32% | ||
2206 | TAJ | $12,209.73 | $0.0006385 | 19,123,006 TAJ | $0.5593 | 0.30% | -0.71% | 3.07% | ||
2207 | TM2 | $12,061.23 | $0.00003674 | 328,320,714 TM2 | $95.34 | 0.39% | 5.21% | 36.62% | ||
2208 | NOTE | $11,982.31 | $0.00008873 | 135,043,262 NOTE | -- | 0.14% | -0.95% | 389.08% | ||
2209 | KUN | $11,787.62 | $5.8938 | 2,000 KUN | $17.62 | <0.01% | -0.64% | -0.69% | ||
2210 | HLX | $11,454.68 | $0.1633 | 70,160 HLX | $3,617.89 | -0.11% | 0.13% | 0.11% | ||
2212 | EVT | $11,314.67 | $0.0005003 | 22,614,716 EVT | $0.005003 | <0.01% | -23.85% | 66.63% | ||
2213 | UVU | $11,165.15 | $0.00001117 | 999,660,283 UVU | $538.43 | 0.12% | -0.70% | -27.84% | ||
2214 | GIN | $11,029.21 | $0.001374 | 8,026,998 GIN | $0.1042 | 0.26% | -2.73% | -18.78% | ||
2215 | APR | $10,616.67 | $0.0007978 | 13,307,732 APR | $0.01993 | 0.12% | 24.13% | 28.85% | ||
2216 | XMCT | $10,537.74 | $0.0001001 | 105,319,790 XMCT | -- | <0.01% | 0.04% | -0.02% | ||
2217 | BTRN | $10,525.26 | $0.0001596 | 65,965,771 BTRN | -- | 0.12% | -0.70% | 3.08% | ||
2218 | KNT | $10,514.90 | $0.00003133 | 335,625,000 KNT | $5.9549 | 0.26% | -2.73% | -1.32% | ||
2219 | ARB | $10,368.02 | $0.0009573 | 10,830,050 ARB | -- | 0.12% | -0.70% | -22.69% | ||
2220 | XPTX | $10,339.85 | $0.004787 | 2,160,126 XPTX | -- | 0.12% | -0.70% | -24.61% | ||
2221 | RUPX | $10,296.05 | $0.0006382 | 16,132,310 RUPX | $5.5938 | 0.12% | -0.70% | 64.93% | ||
2222 | DASHG | $10,278.48 | $0.004468 | 2,300,683 DASHG | $7.9918 | 0.12% | 0.38% | 188.49% | ||
2223 | NYEX | $10,045.31 | $0.0003191 | 31,478,864 NYEX | $0.3207 | 0.12% | 98.51% | 3.08% | ||
2224 | DOGEFI | $10,036.01 | $0.01004 | 1,000,000 DOGEFI | $233.35 | 0.42% | -10.97% | -62.98% | ||
2225 | VOCO | $10,000.22 | $0.00000001 | 999,375,710,075 VOCO | $6.5255 | <0.01% | 0.04% | -0.02% | ||
2226 | ANON | $9,693.12 | $0.001276 | 7,593,802 ANON | -- | 0.12% | -0.70% | -8.37% | ||
2227 | LTCR | $9,646.06 | $0.0003191 | 30,227,750 LTCR | -- | 0.12% | -0.70% | 3.08% | ||
2228 | FND | $9,623.53 | $0.0002014 | 47,782,545 FND | -- | 0.26% | -2.73% | -98.60% | ||
2229 | NZL | $9,615.69 | $0.0006382 | 15,066,286 NZL | $1.0005 | 0.12% | -20.56% | 3.03% | ||
2230 | CFUN | $9,596.44 | $0.00002235 | 429,429,737 CFUN * | -- | 0.30% | -0.71% | 3.12% | ||
2231 | COU | $9,571.28 | $0.00000058 | 16,450,304,122 COU | $20.26 | 0.26% | -9.68% | -8.37% | ||
2232 | MST | $9,353.50 | $0.01484 | 630,343 MST | -- | 0.12% | -0.70% | -6.02% | ||
2233 | TVNT | $9,280.36 | $0.00431 | 2,153,333 TVNT | $3,302.78 | 0.30% | -0.71% | 3.07% | ||
2234 | DOW | $9,277.60 | $0.0007832 | 11,845,266 DOW | -- | 0.26% | -2.73% | -1.32% | ||
2235 | SOVE | $9,211.15 | $0.001117 | 8,248,099 SOVE | $80.04 | 0.12% | -0.23% | 3.02% | ||
2236 | AKA | $9,179.67 | $0.0004787 | 19,177,485 AKA | -- | 0.12% | -0.70% | 3.03% | ||
2237 | ABST | $9,030.33 | $0.0000314 | 287,557,931 ABST | $771.33 | 0.26% | -64.08% | -79.71% | ||
2238 | JADE | $8,967.07 | $0.0001596 | 56,200,000 JADE | $0.8907 | 0.12% | -0.70% | 3.08% | ||
2239 | ZYD | $8,966.20 | $0.001436 | 6,243,840 ZYD | -- | 0.12% | -0.70% | 3.03% | ||
2240 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | -- | 0.00% | 0.00% | 0.00% | ||
2241 | CTRT | $8,866.71 | $0.00000125 | 7,092,756,485 CTRT | $3.1478 | <0.01% | -37.80% | -97.74% | ||
2242 | VEC2 | $8,810.75 | $0.0004789 | 18,399,311 VEC2 | -- | 0.30% | -0.71% | 3.12% | ||
2243 | onLEXpa | $8,764.73 | $0.00001596 | 549,319,043 onLEXpa | $7.0016 | 0.12% | -0.94% | -57.52% | ||
2244 | BIT | $8,555.97 | $0.0001037 | 82,497,698 BIT | -- | 0.12% | -0.70% | 11.62% | ||
2245 | IBS | $8,512.84 | $0.01437 | 592,455 IBS | $52,800.43 | 0.70% | 59.38% | -11.36% | ||
2247 | XENO | $8,515.08 | $0.001596 | 5,336,725 XENO | -- | 0.12% | -0.70% | 3.08% | ||
2248 | PAXEX | $8,411.05 | $0.0004787 | 17,571,745 PAXEX | $3.0395 | 0.12% | -0.70% | 54.55% | ||
2249 | BXC | $8,807.27 | $0.01468 | 600,147 BXC | $189.38 | 0.10% | -3.97% | -4.31% | ||
2250 | FTXT | $142,929.87 | $0.00004196 | 3,406,412,461 FTXT | -- | 0.13% | 1,588.70% | 1,495.03% | ||
2251 | ORE | $8,176.96 | $0.001596 | 5,124,807 ORE | $4.9005 | 0.12% | 10.34% | -6.29% | ||
2252 | PAYX | $8,145.50 | $0.00005818 | 139,998,018 PAYX | $45,323.16 | 0.26% | -2.73% | -32.01% | ||
2253 | SYBC | $7,976.42 | $0.0007818 | 10,202,292 SYBC * | $0.8336 | 0.12% | -6.42% | -14.39% | ||
2255 | KAASO | $7,894.98 | $0.00006713 | 117,599,999 KAASO | -- | 0.26% | -2.73% | -1.34% | ||
2256 | IMS | $7,712.95 | $0.001437 | 5,368,934 IMS | -- | 0.30% | -0.71% | 3.12% | ||
2257 | PAMP | $7,584.19 | $0.003119 | 2,431,244 PAMP | $544,863.28 | -13.34% | -96.87% | -97.46% | ||
2258 | BUL | $7,525.04 | $0.006864 | 1,096,353 BUL | $0.9867 | 0.30% | -11.05% | -23.55% | ||
2259 | QBC | $7,486.70 | $0.001117 | 6,703,138 QBC | -- | 0.12% | -0.70% | 3.08% | ||
2260 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2261 | CF | $7,418.14 | $0.003032 | 2,446,961 CF | -- | 0.12% | -0.70% | -42.40% | ||
2262 | CMT | $7,381.08 | $0.008456 | 872,830 CMT | -- | 0.12% | -0.70% | 82.11% | ||
2263 | GDR | $7,318.54 | $0.00002937 | 249,181,440 GDR | $121.41 | 0.11% | -1.85% | -58.48% | ||
2264 | DLC | $7,265.17 | $0.0007978 | 9,106,714 DLC | -- | 0.12% | -0.70% | 3.08% | ||
2265 | NAT | $7,232.10 | $0.00004476 | 161,588,985 NAT | -- | 0.26% | -2.73% | 18.89% | ||
2267 | DRAGON | $7,171.90 | $0.0000572 | 125,379,539 DRAGON | -- | -0.16% | -1.64% | 33.28% | ||
2268 | PXI | $6,998.72 | $0.0003191 | 21,931,815 PXI | -- | 0.12% | -0.75% | 3.08% | ||
2269 | SIG | $6,913.29 | $0.00003129 | 220,972,801 SIG | $0.008134 | 0.30% | 6.93% | -14.76% | ||
2270 | AER | $6,890.47 | $0.0005605 | 12,292,955 AER | -- | 0.20% | -2.34% | -73.84% | ||
2271 | MILO | $6,886.42 | $0.0006382 | 10,789,954 MILO | -- | 0.12% | -0.70% | 3.03% | ||
2272 | YLC | $6,733.42 | $0.0002283 | 29,499,388 YLC | $7,478.30 | 0.26% | -4.60% | -3.24% | ||
2274 | CAB | $6,701.36 | $0.0006382 | 10,499,996 CAB * | -- | 0.12% | -0.70% | -17.57% | ||
2275 | BNC | $6,363.76 | $0.00001226 | 518,931,721 BNC | -- | 0.26% | -2.73% | -3.09% | ||
2276 | QUAN | $6,349.62 | $0.0001596 | 39,779,347 QUAN | $635.52 | 0.30% | -0.71% | 3.07% | ||
2277 | KKC | $6,337.24 | $0.0003192 | 19,850,906 KKC | $0.1622 | 0.30% | -0.71% | -31.25% | ||
2280 | SHB | $5,954.32 | $0.009254 | 643,413 SHB | $18.38 | 0.12% | 165.83% | 49.40% | ||
2281 | EUC | $5,945.83 | $0.0004789 | 12,416,554 EUC | -- | 0.30% | -0.71% | -38.16% | ||
2282 | CREVA | $5,806.38 | $0.0001596 | 36,390,750 CREVA | -- | 0.12% | -0.70% | 3.08% | ||
2283 | JS | $5,610.76 | $0.000702 | 7,991,996 JS * | -- | 0.12% | -0.75% | 0.79% | ||
2284 | SCS | $5,593.96 | $0.009733 | 574,745 SCS | -- | 0.12% | -0.75% | -28.55% | ||
2285 | CXT | $5,503.55 | $0.0006382 | 8,623,200 CXT | -- | 0.12% | -0.70% | 3.08% | ||
2286 | APC | $5,393.01 | $0.0001541 | 35,000,000 APC | $0.2959 | 0.18% | -3.91% | -48.67% | ||
2287 | MASH | $5,389.07 | $0.0001701 | 31,686,740 MASH | $369.11 | 5.84% | 5.61% | 13.63% | ||
2288 | SANDG | $5,379.09 | $0.001755 | 3,064,800 SANDG | -- | 0.12% | -0.70% | 3.08% | ||
2289 | EGX | $5,358.46 | $0.0001596 | 33,583,500 EGX | $805.34 | 0.12% | -50.35% | -48.48% | ||
2290 | BSC | $5,315.48 | $0.0009577 | 5,550,102 BSC | -- | 0.30% | -0.71% | -22.66% | ||
2291 | SONG | $5,196.00 | $0.0001596 | 32,565,300 SONG | -- | 0.12% | -0.70% | 3.03% | ||
2292 | RAGNA | $5,181.96 | $0.0003191 | 16,238,639 RAGNA | $0.001915 | 0.12% | -33.80% | -31.28% | ||
2293 | IRA | $5,105.51 | $0.0002431 | 21,000,000 IRA | $1.8523 | -2.52% | 86.96% | 73.51% | ||
2294 | EVOS | $5,077.14 | $0.0004787 | 10,606,778 EVOS | $0.004779 | 0.12% | 48.96% | 3.03% | ||
2295 | 1X2 | $4,885.90 | $0.0009573 | 5,103,634 1X2 | -- | 0.12% | -0.70% | 3.08% | ||
2296 | XMV | $4,810.26 | $0.001782 | 2,700,000 XMV | $2,058.86 | 1.77% | -20.74% | 42.74% | ||
2297 | LBTC | $4,619.48 | $0.0001596 | 28,940,333 LBTC | -- | 0.30% | -0.71% | 3.07% | ||
2298 | MNP | $4,546.71 | $0.002074 | 2,191,996 MNP | $0.07225 | 30.16% | -0.70% | 3.08% | ||
2299 | MRI | $4,521.70 | $0.001318 | 3,432,003 MRI | $707.27 | -0.56% | -17.77% | -29.29% | ||
2300 | VLT | $4,426.53 | $0.007978 | 554,855 VLT | -- | 0.12% | 18.22% | 22.71% | ||
2302 | STREAM | $4,317.41 | $0.0003191 | 13,529,414 STREAM * | $10.66 | 100.25% | -91.69% | -31.28% | ||
2303 | PEX | $4,305.73 | $0.001755 | 2,453,240 PEX | -- | 0.12% | -0.75% | 3.08% | ||
2304 | VIVID | $4,298.67 | $0.0005585 | 7,697,539 VIVID | -- | 0.12% | -0.70% | 3.08% | ||
2305 | BECN | $4,211.55 | $0.008042 | 523,676 BECN | $15.71 | 0.12% | -13.70% | -11.87% | ||
2306 | ALX | $4,180.65 | $0.0002014 | 20,757,685 ALX | -- | 0.26% | -2.73% | -1.32% | ||
2307 | MEDIC | $4,005.89 | $0.00001343 | 298,349,398 MEDIC | $6.7913 | 0.26% | -2.73% | -1.32% | ||
2308 | ICON | $3,784.00 | $0.006382 | 592,894 ICON * | -- | 0.12% | -0.70% | 5.67% | ||
2309 | KZC | $3,744.70 | $0.002394 | 1,563,996 KZC | $11.95 | 22.43% | 8.56% | 54.61% | ||
2310 | XTA | $3,696.52 | $0.0006382 | 5,791,868 XTA | $319.24 | -2.35% | -66.10% | 11.11% | ||
2311 | COAL | $3,590.02 | $0.0007978 | 4,500,000 COAL | -- | 0.12% | -0.70% | -14.14% | ||
2312 | BITS | $3,477.99 | $0.00000001 | 347,574,541,555 BITS | -- | <0.01% | 0.04% | -0.02% | ||
2313 | GEX | $3,459.19 | $0.001324 | 2,612,051 GEX | $4.7669 | 0.12% | -17.66% | -33.16% | ||
2314 | WLO | $3,448.64 | $0.00008009 | 43,057,496 WLO | -- | 0.15% | -1.06% | -1.52% | ||
2315 | SIM | $3,374.48 | $0.00004789 | 70,468,612 SIM | -- | 0.30% | -0.71% | -38.13% | ||
2316 | BENJI | $3,235.18 | $0.0001596 | 20,276,099 BENJI | -- | 0.12% | -0.75% | 3.08% | ||
2317 | CYL | $3,158.95 | $0.005597 | 564,377 CYL | $71,153.47 | 0.15% | -2.97% | -0.99% | ||
2318 | QBIC | $3,040.28 | $0.000649 | 4,684,176 QBIC | -- | 0.18% | -0.43% | 1.90% | ||
2319 | LUNA | $2,994.99 | $0.001755 | 1,706,429 LUNA | -- | 0.12% | -65.86% | 13.39% | ||
2320 | WBB | $2,786.53 | $0.01532 | 181,919 WBB | -- | 0.12% | -0.70% | -18.89% | ||
2321 | CNNC | $2,766.43 | $0.001117 | 2,476,893 CNNC | -- | 0.12% | -0.70% | -9.85% | ||
2322 | PLNC | $2,726.75 | $0.0001596 | 17,089,600 PLNC | -- | 0.12% | -0.70% | 3.08% | ||
2323 | VOLT | $2,647.80 | $0.0001596 | 16,588,056 VOLT | -- | 0.30% | -0.71% | 3.07% | ||
2324 | STO | $2,497.38 | $0.00000895 | 278,998,364 STO | -- | 0.26% | -2.73% | -50.66% | ||
2325 | STR | $2,430.70 | $0.001596 | 1,522,796 STR | -- | 0.30% | -0.71% | 3.12% | ||
2326 | SONO | $2,328.53 | $0.001117 | 2,084,823 SONO | $4.1509 | 0.12% | -0.70% | -9.80% | ||
2327 | ALLBI | $2,291.43 | $0.00001245 | 183,999,899 ALLBI | -- | 0.17% | -19.90% | -19.55% | ||
2328 | ICT | $2,287.48 | $0.00000448 | 511,099,276 ICT | -- | 0.26% | -2.73% | -1.34% | ||
2329 | IBANK | $2,166.61 | $0.0004787 | 4,526,324 IBANK | -- | 0.12% | -0.70% | 3.08% | ||
2330 | UNIT | $2,159.17 | $0.0001354 | 15,949,110 UNIT | $66,060.11 | 0.00% | 0.06% | -15.63% | ||
2331 | LTCU | $2,139.16 | $0.002074 | 1,031,300 LTCU | -- | 0.12% | -0.70% | -21.17% | ||
2332 | LABX | $2,068.66 | $0.005106 | 405,158 LABX | $28.80 | 0.12% | -22.49% | -49.28% | ||
2333 | NUKO | $1,914.81 | $0.0001596 | 12,000,829 NUKO | $3.3078 | 0.12% | -0.70% | 3.03% | ||
2334 | LTK | $1,874.37 | $0.00000002 | 93,798,013,228 LTK | -- | 0.02% | 0.08% | -0.08% | ||
2335 | NANOX | $1,809.44 | $23,119.71 | 0 NANOX | -- | 0.12% | -0.70% | 35.72% | ||
2336 | SOCC | $1,453.15 | $0.0001381 | 10,518,425 SOCC | -- | 0.05% | -0.36% | -10.75% | ||
2337 | HELP | $1,444.46 | $0.06113 | 23,628 HELP | $11.42 | -3.72% | -7.24% | -12.47% | ||
2339 | AAA | $1,305.23 | $0.00008649 | 15,090,818 AAA | -- | 0.14% | -0.86% | 0.03% | ||
2341 | ELD | $1,231.51 | $0.0003158 | 3,899,312 ELD | $775.27 | 0.09% | -3.02% | -23.47% | ||
2342 | THAR | $1,226.18 | $0.001571 | 780,537 THAR | -- | 0.26% | -2.73% | -1.32% | ||
2343 | SLV | $1,491.64 | $0.00000994 | 150,009,999 SLV * | $569.68 | 0.39% | 7.87% | 3.33% | ||
2344 | CONX | $1,068.77 | $0.001436 | 744,266 CONX | -- | 0.12% | -0.70% | -28.64% | ||
2345 | FLT | $1,025.99 | $0.00000031 | 3,350,000,000 FLT | $7.6113 | -0.12% | 134.50% | 158.55% | ||
2347 | P2PX | $975.24 | $0.00002238 | 43,579,999 P2PX | -- | 0.26% | -2.73% | -1.32% | ||
2348 | PONZI | $824.36 | $0.0009573 | 861,099 PONZI | -- | 0.12% | -0.70% | 3.08% | ||
2349 | MOX | $802.17 | $0.0001596 | 5,027,488 MOX | $1.3234 | 0.12% | -0.70% | 3.08% | ||
2350 | NBXC | $654.71 | $0.003351 | 195,395 NBXC | $42.69 | 0.12% | -0.70% | 3.08% | ||
2351 | DOLLAR | $573.11 | $0.01659 | 34,538 DOLLAR | $385.24 | 0.12% | -7.00% | -86.84% | ||
2352 | DIN | $571.08 | $0.00006382 | 8,947,929 DIN | $4.0653 | 0.12% | -0.70% | 3.08% | ||
2353 | ARGUS | $549.89 | $0.0004789 | 1,148,324 ARGUS | -- | 0.30% | -0.71% | 3.12% | ||
2354 | WXC | $494.62 | $0.00001596 | 31,000,000 WXC | $0.01816 | 0.12% | -0.70% | 3.08% | ||
2356 | BENZ | $363.04 | $0.00006092 | 5,958,969 BENZ | $348.77 | 0.24% | 10.85% | 3.31% | ||
2357 | QNO | $343.10 | $0.0003191 | 1,075,172 QNO | $29.28 | 0.12% | -0.70% | -31.31% | ||
2358 | DTEM | $204.57 | $0.00003191 | 6,410,512 DTEM | -- | 0.12% | -0.75% | 3.08% | ||
2359 | HMC | $179.10 | $0.0003191 | 561,235 HMC | -- | 0.12% | -0.70% | -31.28% | ||
2360 | INNBCL | $105.25 | $0.00000003 | 3,570,727,162 INNBCL | $52.50 | -11.19% | -58.07% | -73.09% | ||
2361 | INNBC | $32.36 | $0.0000003 | 107,802,983 INNBC * | $7,680.08 | <0.01% | 0.04% | -57.12% | ||
2362 | WETH | -- | $444.85 | ? WETH | $193,916,833.63 | 0.39% | -3.66% | -2.16% | ||
2363 | CDAI | -- | $0.02082 | ? CDAI * | $26,392,744.32 | 0.12% | -0.07% | -0.56% | ||
2364 | FAIR | -- | $0.005634 | ? FAIR | $23,476,802.47 | 0.11% | -3.08% | 2.54% | ||
2365 | BTCV | -- | $80.97 | ? BTCV | $22,017,872.69 | 0.15% | -0.67% | -5.28% | ||
2366 | IDALL | -- | $0.005767 | ? IDALL * | $9,622,237.55 | -0.31% | -18.96% | -34.98% | ||
2367 | VALUE | -- | $2.1910 | ? VALUE | $8,303,451.14 | 0.59% | 9.76% | -9.90% | ||
2368 | YFIDOWN | -- | $1.7071 | ? YFIDOWN | $7,495,661.47 | -2.51% | -6.44% | -43.13% | ||
2369 | GOF | -- | $0.6935 | ? GOF | $7,227,825.39 | -2.11% | 1.84% | 57.66% | ||
2370 | PEARL | -- | $173.09 | ? PEARL | $7,275,438.48 | -3.66% | 8.63% | 28.38% | ||
2371 | BTC3L | -- | $2.2633 | ? BTC3L | $7,181,865.82 | -1.01% | 1.21% | 5.78% | ||
2372 | SXPUP | -- | $2.2284 | ? SXPUP | $7,122,272.01 | -0.75% | -16.34% | -33.32% | ||
2373 | YFIUP | -- | $13.70 | ? YFIUP | $6,954,401.06 | 3.82% | 2.47% | 22.59% | ||
2374 | RFUEL | -- | $0.04599 | ? RFUEL * | $6,516,606.46 | -0.20% | -3.58% | -18.15% | ||
2375 | ETH3L | -- | $1.3818 | ? ETH3L | $6,655,379.71 | 2.72% | 1.77% | -9.03% | ||
2376 | CUSDC | -- | $0.02125 | ? CUSDC * | $5,873,261.10 | <0.01% | <0.01% | 0.08% | ||
2377 | UNIUP | -- | $5.5996 | ? UNIUP | $5,930,520.74 | 3.28% | 0.05% | 56.24% | ||
2378 | LINKDOWN | -- | $0.1851 | ? LINKDOWN | $5,730,675.30 | 0.55% | 9.51% | 9.45% | ||
2379 | GBPX | -- | $1.3250 | ? GBPX | $3,836,885.60 | 0.00% | 0.00% | 0.00% | ||
2380 | UNIDOWN | -- | $3.6364 | ? UNIDOWN | $5,243,113.34 | -2.15% | -4.13% | -55.46% | ||
2381 | KOK | -- | $0.2499 | ? KOK | $5,230,222.16 | <0.01% | 0.13% | 0.15% | ||
2382 | KLAY | -- | $0.453 | ? KLAY | $4,364,235.02 | -0.23% | 0.49% | 1.60% | ||
2383 | ETH3S | -- | $0.994 | ? ETH3S | $4,310,346.55 | 0.94% | 14.69% | -9.50% | ||
2384 | EURX | -- | $1.1807 | ? EURX | $3,035,735.37 | -0.43% | 0.00% | -0.36% | ||
2385 | MCH | -- | $0.08015 | ? MCH | $4,109,137.15 | -0.14% | -0.24% | 0.06% | ||
2386 | VD | -- | $0.009025 | ? VD | $3,607,995.52 | -28.14% | -12.50% | -12.19% | ||
2387 | RUC | -- | $7.9778 | ? RUC | $3,833,052.70 | 66.53% | 18.87% | -4.60% | ||
2388 | LINKUP | -- | $10.38 | ? LINKUP | $3,723,510.66 | 0.21% | -7.10% | -10.15% | ||
2389 | UFC | -- | $0.05586 | ? UFC | $3,562,864.73 | 8.28% | -35.18% | -29.58% | ||
2390 | DPI | -- | $90.76 | ? DPI | $3,308,022.77 | 0.37% | -2.04% | 10.70% | ||
2391 | YAMV2 | -- | $6.6227 | ? YAMV2 * | $3,152,698.53 | -0.60% | 14.51% | 8.55% | ||
2392 | SFI | -- | $102.95 | ? SFI | $3,058,875.81 | 0.42% | 0.00% | 0.00% | ||
2393 | TMC | -- | $0.4187 | ? TMC | $2,967,137.93 | -1.44% | -1.39% | 8.75% | ||
2394 | ESD | -- | $1.0304 | ? ESD | $3,201,981.11 | <0.01% | -2.42% | -1.05% | ||
2395 | MNR | -- | $0.004203 | ? MNR | $2,966,739.32 | 0.15% | 0.66% | -5.95% | ||
2396 | SXPDOWN | -- | $4.8681 | ? SXPDOWN | $2,847,858.57 | 1.62% | -4.05% | -7.88% | ||
2397 | BTC3S | -- | $0.4811 | ? BTC3S | $2,914,447.13 | -0.55% | -6.89% | -14.73% | ||
2398 | ONG | -- | $0.1149 | ? ONG | $3,081,252.75 | 0.59% | -1.02% | -1.73% | ||
2399 | PICKLE | -- | $17.59 | ? PICKLE * | $2,748,064.11 | 0.04% | -11.88% | -29.07% | ||
2400 | YAX | -- | $10.28 | ? YAX | $2,713,028.11 | 0.42% | -19.72% | 73.46% | ||
2401 | DT | -- | $1.2219 | ? DT | $2,664,216.97 | 0.12% | -1.14% | -0.58% | ||
2402 | ETF | -- | $1.5278 | ? ETF | $2,455,705.12 | 0.24% | -0.35% | 3.03% | ||
2403 | SMARTCREDIT | -- | $2.4593 | ? SMARTCREDIT | $2,431,918.82 | 0.42% | -24.27% | 146.40% | ||
2404 | JT | -- | $0.09724 | ? JT | $2,409,683.65 | -0.10% | -4.05% | -8.48% | ||
2405 | EMC | -- | $18.43 | ? EMC | $2,309,824.78 | 0.00% | 1.74% | 0.00% | ||
2406 | AOS | -- | $0.05204 | ? AOS | $2,291,532.84 | -0.31% | 1.23% | -6.99% | ||
2407 | LTX | -- | $0.1048 | ? LTX | $2,247,650.58 | 0.72% | -8.35% | 0.00% | ||
2408 | BKK | -- | $0.114 | ? BKK | $2,237,918.21 | -0.36% | -3.64% | -12.62% | ||
2409 | CFX | -- | $0.1441 | ? CFX | $2,014,699.00 | 0.56% | 7.13% | 0.00% | ||
2410 | FNB | -- | $1.2052 | ? FNB | $1,904,153.01 | 347.77% | -2.48% | 3.28% | ||
2411 | DUCATO | -- | $16.06 | ? DUCATO | $1,867,437.40 | -0.16% | -0.50% | -7.30% | ||
2412 | GST | -- | $0.3044 | ? GST | $1,831,955.45 | -1.08% | -0.96% | -4.38% | ||
2413 | HUP | -- | $0.03215 | ? HUP | $1,765,068.61 | 4.17% | -7.71% | -9.45% | ||
2414 | SG | -- | $2.5997 | ? SG | $1,740,431.83 | -0.07% | -0.28% | 52.23% | ||
2415 | UBU | -- | $0.02554 | ? UBU | $1,694,446.91 | 0.33% | -0.30% | 0.88% | ||
2416 | BRI | -- | $1.3673 | ? BRI | $1,653,844.37 | -0.98% | 0.39% | 0.00% | ||
2417 | BULL | -- | $8,438.59 | ? BULL | $1,620,329.26 | 0.64% | -2.08% | 7.09% | ||
2418 | YFIII | -- | $64.28 | ? YFIII * | $1,672,397.25 | -0.18% | -0.65% | 0.00% | ||
2419 | OM | -- | $0.07331 | ? OM * | $1,572,283.22 | 0.40% | -9.58% | -5.81% | ||
2420 | YO | -- | $2,192.06 | ? YO | $1,680,390.82 | 0.17% | -4.36% | 0.21% | ||
2421 | BBC | -- | $0.8798 | ? BBC | $1,552,132.28 | <0.01% | -3.66% | -2.33% | ||
2422 | VINCI | -- | $2.3608 | ? VINCI | $1,495,732.28 | 0.40% | -0.13% | 12.64% | ||
2423 | SHE | -- | $0.0003845 | ? SHE | $1,483,105.96 | 0.29% | -4.65% | -5.72% | ||
2424 | TRIX | -- | $17.12 | ? TRIX | $1,496,126.21 | 5.76% | 218.15% | 61.31% | ||
2425 | BTCDOWN | -- | $2.3515 | ? BTCDOWN | $1,400,751.54 | <0.01% | 1.42% | -7.61% | ||
2426 | BTCUP | -- | $21.81 | ? BTCUP | $1,438,930.46 | 0.92% | -0.64% | 5.05% | ||
2427 | ETHBULL | -- | $638.98 | ? ETHBULL | $1,270,634.71 | 0.93% | -8.93% | -7.05% | ||
2428 | BFC | -- | $0.361 | ? BFC | $1,434,079.05 | -0.47% | -6.60% | -22.63% | ||
2429 | AXN | -- | $0.000238 | ? AXN | $1,385,823.36 | 0.42% | 0.00% | 0.00% | ||
2430 | VARC | -- | $0.001462 | ? VARC | $1,423,896.11 | 0.62% | 3.90% | -3.52% | ||
2431 | XANK | -- | $0.06884 | ? XANK | $1,349,597.43 | 3.61% | 5.95% | 15.49% | ||
2432 | LBXC | -- | $0.004448 | ? LBXC | $1,234,684.02 | -3.37% | -16.93% | -18.65% | ||
2433 | UFO | -- | $0.4051 | ? UFO | $1,205,003.41 | -0.75% | 0.53% | -1.60% | ||
2434 | ASM | -- | $0.0216 | ? ASM | $1,257,844.23 | 0.00% | 0.43% | -5.40% | ||
2435 | DVI | -- | $0.04368 | ? DVI | $1,261,825.35 | -1.31% | 12.62% | -9.66% | ||
2436 | JFI | -- | $51.38 | ? JFI | $1,221,918.50 | -0.48% | 5.27% | -12.14% | ||
2437 | USDF | -- | $0.9999 | ? USDF | $1,291,734.46 | -0.02% | 0.18% | 0.04% | ||
2438 | YFIM | -- | $200.54 | ? YFIM | $1,216,708.72 | -0.16% | -1.78% | 0.00% | ||
2439 | RAMP | -- | $0.01724 | ? RAMP | $1,205,699.76 | -7.93% | 5.65% | -25.62% | ||
2440 | AFC | -- | $1.5140 | ? AFC | $1,891,153.14 | 2.69% | -1.09% | -0.17% | ||
2441 | FXC | -- | $1.4413 | ? FXC | $1,200,833.16 | 0.20% | 13.98% | 126.12% | ||
2442 | BCB | -- | $0.7094 | ? BCB | $1,166,494.76 | <0.01% | -6.68% | -12.27% | ||
2443 | WGRT | -- | $0.009316 | ? WGRT * | $1,162,375.42 | -0.70% | 0.17% | 4.94% | ||
2444 | LINKBULL | -- | $1,075.63 | ? LINKBULL | $1,159,347.30 | 1.45% | -10.95% | -17.47% | ||
2445 | LID | -- | $0.02376 | ? LID | $1,110,168.62 | -1.62% | 2.00% | -9.37% | ||
2446 | BKS | -- | $1.8148 | ? BKS | $1,107,939.39 | 0.06% | -0.03% | -0.57% | ||
2447 | YTA | -- | $0.03089 | ? YTA | $1,088,601.62 | -0.18% | -0.99% | -3.12% | ||
2448 | THC | -- | $0.7256 | ? THC | $1,162,141.07 | -1.46% | -2.50% | -9.27% | ||
2449 | ECELL | -- | $0.04212 | ? ECELL | $1,067,717.76 | -0.76% | -2.89% | 1.61% | ||
2450 | VELO | -- | $1.6303 | ? VELO | $1,058,902.30 | 0.10% | 3.15% | -4.86% | ||
2451 | ETHDOWN | -- | $1.0787 | ? ETHDOWN | $1,041,432.56 | -0.27% | 11.87% | 4.44% | ||
2452 | GBCR | -- | $1,889.47 | ? GBCR | $1,055,989.51 | -0.11% | 0.01% | -3.14% | ||
2453 | ETHUP | -- | $25.02 | ? ETHUP | $990,638.24 | 0.03% | -4.89% | -3.43% | ||
2454 | SOC | -- | $0.022 | ? SOC | $981,706.35 | -0.87% | -0.35% | 24.50% | ||
2455 | GOM2 | -- | $0.01396 | ? GOM2 | $999,726.30 | 2.59% | 3.28% | -0.46% | ||
2456 | FEX | -- | $0.07932 | ? FEX | $1,013,822.36 | -1.36% | -1.19% | -22.53% | ||
2457 | NBS | -- | $0.006121 | ? NBS | $1,319,395.11 | -1.36% | -4.58% | 9.03% | ||
2458 | CTC | -- | $0.002878 | ? CTC | $506,744.64 | 83.03% | -24.96% | -66.72% | ||
2459 | KNOW | -- | $0.001638 | ? KNOW | $516,971.19 | -26.37% | -36.33% | -21.89% | ||
2460 | PURE | -- | $2.0855 | ? PURE | $873,896.48 | 1.06% | -5.14% | 7.21% | ||
2461 | LIBFX | -- | $44.03 | ? LIBFX | $877,115.03 | <0.01% | -7.55% | 4.49% | ||
2462 | ZHEGIC | -- | $0.2208 | ? ZHEGIC | $882,183.83 | 0.47% | -2.63% | 17.62% | ||
2463 | LIEN | -- | $36.03 | ? LIEN | $874,174.65 | -0.63% | 6.97% | -3.55% | ||
2464 | FOCV | -- | $0.007968 | ? FOCV | $861,171.44 | -3.08% | 2.42% | 1.61% | ||
2465 | KVI | -- | $0.0009116 | ? KVI | $848,394.72 | 0.30% | 1.06% | -22.36% | ||
2466 | DMST | -- | $0.04997 | ? DMST | $979,520.18 | 3.32% | -49.30% | 38.08% | ||
2467 | DHT | -- | $0.5371 | ? DHT | $833,516.98 | -0.42% | 6.33% | 39.26% | ||
2468 | ZDEX | -- | $0.1984 | ? ZDEX | $826,869.28 | 0.61% | -48.34% | -3.98% | ||
2469 | ECOC | -- | $1.0468 | ? ECOC | $816,866.87 | 0.19% | -5.63% | 11.72% | ||
2470 | BKRW | -- | $0.0009005 | ? BKRW * | $791,200.88 | 0.03% | -0.06% | 0.57% | ||
2471 | BEAR | -- | $0.2087 | ? BEAR | $793,660.28 | -0.51% | 2.55% | -8.98% | ||
2472 | DXD | -- | $157.06 | ? DXD * | $786,456.46 | -0.32% | 0.29% | 21.51% | ||
2473 | BWB | -- | $0.005715 | ? BWB | $785,075.42 | -0.13% | -0.88% | 0.21% | ||
2474 | MZG | -- | $0.0001601 | ? MZG | $749,420.30 | <0.01% | 6.70% | -47.33% | ||
2475 | VOX | -- | $729.55 | ? VOX | $743,440.44 | 2.89% | 11.96% | 11.91% | ||
2476 | SGC | -- | $0.02888 | ? SGC | $746,024.95 | <0.01% | -2.38% | 44.97% | ||
2477 | PSG | -- | $9.9701 | ? PSG | $712,196.60 | 0.94% | -1.05% | 2.62% | ||
2478 | ERSDL | -- | $0.01956 | ? ERSDL | $706,770.46 | 0.42% | 31.92% | 123.90% | ||
2479 | ALBT | -- | $0.07995 | ? ALBT | $701,242.98 | 0.32% | -13.62% | 63.50% | ||
2480 | SUP | -- | $115.68 | ? SUP | $692,207.36 | -0.67% | -2.15% | -7.49% | ||
2481 | HBC | -- | $2.9559 | ? HBC | $682,788.55 | -0.07% | -1.78% | -0.75% | ||
2482 | CONI | -- | $0.007425 | ? CONI | $707,471.75 | -0.26% | -3.22% | -6.45% | ||
2483 | BID | -- | $0.00944 | ? BID | $690,340.83 | 0.37% | -4.79% | -22.40% | ||
2484 | HAPY | -- | $0.005825 | ? HAPY | $674,069.56 | 2.20% | -1.92% | -30.35% | ||
2485 | HEZ | -- | $3.8999 | ? HEZ | $668,462.74 | 0.49% | -2.12% | 5.57% | ||
2486 | SAFE2 | -- | $266.14 | ? SAFE2 | $671,343.45 | 0.42% | -2.62% | 58.53% | ||
2487 | TLB | -- | $20.84 | ? TLB | $672,395.47 | 0.32% | -1.70% | -0.43% | ||
2488 | BUY | -- | $0.1091 | ? BUY | $642,714.36 | -1.90% | -2.66% | -6.11% | ||
2489 | POLS | -- | $0.2452 | ? POLS * | $609,423.14 | 0.42% | 7.24% | 30.34% | ||
2490 | MDM | -- | $0.4088 | ? MDM | $597,833.31 | 0.00% | -0.50% | -2.38% | ||
2491 | MGP | -- | $0.106 | ? MGP | $589,501.60 | 0.29% | -0.53% | -13.07% | ||
2492 | FWT | -- | $0.006388 | ? FWT | $596,219.02 | 0.49% | -4.46% | 207.89% | ||
2493 | DOTUP | -- | $7.1346 | ? DOTUP | $591,008.98 | -0.17% | -3.85% | -0.34% | ||
2494 | LTK | -- | $0.01997 | ? LTK | $584,997.41 | 0.63% | -0.50% | 13.10% | ||
2495 | BIA | -- | $0.002575 | ? BIA | $567,214.98 | 0.37% | -5.67% | -7.11% | ||
2496 | MOV | -- | $0.009359 | ? MOV | $575,831.14 | 6.36% | 8.19% | 17.83% |